Tour v531
STZ
CONSTELLATION BRANDS Class A
$135.62 -2.21%
$135.60 (-0.01%)🌙
as of 10/26 06:56 PM
(10/23 18:54) ◀
|
Monday, October 26, 2026 (6:56pm)
January 2026
|
▶ (10/27 18:55)
◀ 10/26 18:56 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,972
Calls: 952 (48%)
Puts: 1,020 (52%)
Prior (10/23) 3,516
Calls: 1,539 (44%)
Puts: 1,977 (56%)
Current vs Prior -43.91%
Calls: -38.14% (Calls)
Puts: -48.41% (Puts)
Prior 7-Day Total 23,423
Calls: 13,105 (56%)
Puts: 10,318 (44%)
Prior 7-Day Average 3,346
Calls: 1,872 (56%)
Puts: 1,474 (44%)
Current vs Prior 7-Day Avg -41.07%
Calls: -49.15%
Puts: -30.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $628.7K
Calls: $479.7K (76%)
Puts: $149.0K (24%)
Prior (10/23) $1.47M
Calls: $831.0K (57%)
Puts: $639.6K (43%)
Current vs Prior -57.25%
Calls: -42.28%
Puts: -76.71%
Prior 7-Day Total $12.40M
Calls: $8.20M (66%)
Puts: $4.20M (34%)
Prior 7-Day Average $1.77M
Calls: $1.17M (66%)
Puts: $599.8K (34%)
Current vs Prior 7-Day Avg -64.50%
Calls: -59.04%
Puts: -75.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.07
Prior (10/23) 1.28
Current vs Prior -16.59%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +35.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 22,804
Calls: 13,250 (58%)
Puts: 9,554 (42%)
Prior (10/23) 31,807
Calls: 18,456 (58%)
Puts: 13,351 (42%)
Current vs Prior -28.31%
Prior 7-Day Total 212,909
Calls: 121,449 (57%)
Puts: 91,460 (43%)
Prior 7-Day Average 30,415
Calls: 17,349 (57%)
Puts: 13,065 (43%)
Current vs Prior 7-Day Avg -25.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.43% | 4.45%6.01% | 9.95%
Prior 4.15% | 5.44%6.06% | 10.31%
Current vs Prior -17.45% | -18.33%-0.79% | -3.46%
Prior 7-Day Avg 2.92% | 4.76%6.34% | 10.34%
Current vs 7-Day Avg +17.27% | -6.67%-5.28% | -3.73%
Prior 7-Day Eod 4.15% | 5.44%6.06% | 10.31%
Current vs 7-Day Eod -17.45% | -18.33%-0.79% | -3.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Prior 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($479.7K) vs puts ($149.0K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 44% vs prior. Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 3024.3027.30$25.8011.6%21.009
$125.00Oct 309.3011.70$10.5022.9%51.0034
$128.00Oct 306.608.80$7.7028.6%21.00--
$130.00Oct 304.906.90$5.9033.9%21.00--
$118.00Nov 616.6019.00$17.8013.5%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 207.809.70$8.7521.7%30.74--
$137.00Oct 302.353.90$3.1349.5%50.67--
$139.00Nov 205.806.90$6.3517.3%50.64--
$138.00Nov 204.406.40$5.4037.0%20.6262
$137.00Nov 62.954.80$3.8847.7%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 1.3K, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 202.052.55$2.3021.7%1060.3656
$136.00Nov 203.203.80$3.5017.1%670.4828
$137.00Nov 202.703.50$3.1025.8%550.449
$145.00Nov 200.601.05$0.8354.2%490.17227
$143.00Nov 200.101.55$0.83174.7%360.183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 200.050.20$0.13115.4%1520.03--
$110.00Nov 200.000.30$0.15200.0%1500.03--
$135.00Nov 203.704.40$4.0517.3%770.48294
$132.00Oct 300.450.90$0.6866.2%630.256
$130.00Nov 201.802.25$2.0322.2%470.30484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 25.5%, max 44.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Oct 30Nov 2035.6%24.6%44.7%312
$140.00Oct 30Nov 2036.4%27.8%30.7%7133
$135.00Oct 30Nov 2037.0%28.7%28.7%8643
$136.00Oct 30Nov 2036.2%28.1%28.5%8769
$137.00Oct 30Nov 2033.2%28.3%17.0%6879
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Nov 2037.0%28.7%28.7%84327
$136.00Oct 30Nov 2036.2%28.1%28.5%15152
$131.00Oct 30Nov 2036.0%29.5%21.9%1733
$130.00Oct 30Nov 2035.1%29.2%20.1%60528
$134.00Oct 30Dec 434.3%28.5%20.1%7282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.97, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 13$0.40$4.60$0.4025%11.50$140.40
$143.00$147.00Nov 6$0.13$3.87$0.1314%29.77$143.13
$132.00$135.00Oct 30$1.90$1.10$1.9084%0.58$133.90
$130.00$131.00Nov 20$0.45$0.55$0.4571%1.22$130.45
$131.00$132.00Nov 13$0.50$0.50$0.5073%1.00$131.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$129.00Nov 13$0.67$3.33$0.6740%4.97$132.33
$135.00$133.00Nov 20$0.40$1.60$0.4048%4.00$134.60
$136.00$135.00Nov 20$0.10$0.90$0.1052%9.00$135.90
$137.00$136.00Oct 30$0.48$0.52$0.4867%1.08$136.52
$135.00$134.00Oct 30$0.37$0.63$0.3750%1.70$134.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 9.00, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$138.00Nov 20$0.90$0.90$0.1056%9.00$137.90
$142.00$143.00Nov 20$0.65$0.65$0.3574%1.86$142.65
$138.00$139.00Oct 30$0.40$0.40$0.6073%0.67$138.40
$136.00$137.00Oct 30$0.52$0.52$0.4857%1.08$136.52
$140.00$141.00Oct 30$0.13$0.13$0.8784%0.15$140.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$114.00Nov 13$1.45$1.45$13.5573%0.11$127.55
$134.00$133.00Oct 30$0.65$0.65$0.3558%1.86$133.35
$124.00$123.00Nov 6$0.23$0.23$0.7791%0.30$123.77
$130.00$126.00Nov 6$0.70$0.70$3.3075%0.21$129.30
$120.00$115.00Nov 20$0.32$0.32$4.6892%0.07$119.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.34, cheapest $2.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 30Nov 20$2.0036.2%28.1%
$135.00Oct 30Nov 6$0.7537.0%30.7%
$137.00Oct 30Nov 20$2.1233.2%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 30Nov 20$2.1537.0%28.7%
$136.00Oct 30Nov 6$0.6336.2%28.9%
$134.00Oct 30Nov 6$0.7734.3%28.4%
$137.00Oct 30Nov 6$0.7533.2%29.7%
$133.00Oct 30Nov 13$1.5229.3%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.88% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 30$2.00$1.90$3.90$131.10$138.902.88%
$137.00Oct 30$0.98$3.13$4.11$132.89$141.113.03%
$136.00Oct 30$1.50$2.65$4.15$131.85$140.153.06%
$132.00Oct 30$3.90$0.68$4.58$127.42$136.583.38%
$131.00Oct 30$4.85$0.63$5.48$125.52$136.484.04%
$132.00Nov 6$4.65$1.58$6.23$125.77$138.234.59%
$130.00Oct 30$5.90$0.40$6.30$123.70$136.304.65%
$130.00Nov 6$6.00$1.10$7.10$122.90$137.105.24%
$138.00Nov 20$2.20$5.40$7.60$130.40$145.605.60%
$136.00Nov 20$3.50$4.15$7.65$128.35$143.655.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.58% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$124.00Nov 6$0.40$0.38$0.78$123.22$147.78
$147.00$126.00Nov 6$0.40$0.40$0.80$125.20$147.80
$139.00$130.00Oct 30$0.40$0.40$0.80$129.20$139.80
$140.00$130.00Oct 30$0.43$0.40$0.83$129.17$140.83
$143.00$124.00Nov 6$0.53$0.38$0.91$123.09$143.91
$143.00$126.00Nov 6$0.53$0.40$0.93$125.07$143.93
$139.00$131.00Oct 30$0.40$0.63$1.03$129.97$140.03
$140.00$131.00Oct 30$0.43$0.63$1.06$129.94$141.06
$139.00$132.00Oct 30$0.40$0.68$1.08$130.92$140.08
$140.00$132.00Oct 30$0.43$0.68$1.11$130.89$141.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 9.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130142/143Nov 20$0.90$0.1045%9.00$129.10$142.90
130/131138/139Oct 30$0.63$0.3752%1.70$130.37$138.63
129/130138/139Oct 30$0.50$0.5058%1.00$129.50$138.50
132/133138/139Oct 30$0.60$0.4041%1.50$132.40$138.60
130/131140/141Oct 30$0.36$0.6462%0.56$130.64$140.36
129/130140/141Oct 30$0.23$0.7768%0.30$129.77$140.23
130/131137/138Oct 30$0.41$0.5945%0.69$130.59$137.41
132/133140/141Oct 30$0.33$0.6752%0.49$132.67$140.33
125/128142/143Nov 20$1.30$1.7051%0.76$126.70$143.30
129/130137/138Oct 30$0.28$0.7251%0.39$129.72$137.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 11.50, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.40$4.6023%11.50
$122.00$125.00$128.00Oct 30$0.20$2.8012%14.00
$130.00$131.00$132.00Oct 30$0.10$0.9016%9.00
$135.00$136.00$137.00Nov 20$0.10$0.908%9.00
$118.00$119.00$120.00Nov 6$0.15$0.8511%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.11$4.8913%44.45
$132.00$134.00$136.00Nov 6$0.26$1.7423%6.69
$130.00$132.00$134.00Nov 6$0.24$1.7620%7.33
$129.00$130.00$131.00Oct 30$0.13$0.8710%6.69
$129.00$130.00$131.00Nov 20$0.12$0.887%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.20, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$122.001:2Oct 30-$1.20$10.80
$110.00$120.001:2Nov 20-$5.85$4.15
$132.00$135.001:2Oct 30-$0.10$2.90
$125.00$130.001:2Nov 20-$2.50$2.50
$125.00$130.001:2Nov 13-$2.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 20-$0.02$4.98
$128.00$125.001:2Nov 20-$0.23$2.77
$133.00$129.001:2Nov 13-$1.06$2.94
$129.00$127.001:2Oct 30$0.00$2.00
$134.00$133.001:2Oct 30-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.36%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Nov 20$3.200.480.3%2.36%2.64%6728
$137.00Nov 20$2.700.441.0%1.99%3.01%559
$139.00Nov 20$2.050.362.5%1.51%4.00%10656
$140.00Nov 20$1.750.323.2%1.29%4.52%2--
$142.00Nov 20$1.250.264.7%0.92%5.63%1--
$138.00Nov 20$1.400.381.8%1.03%2.79%112
$145.00Nov 20$0.600.176.9%0.44%7.36%49227
$145.00Nov 13$0.150.156.9%0.11%7.03%220
$140.00Nov 13$0.450.253.2%0.33%3.56%1--
$150.00Nov 20$0.250.0910.6%0.18%10.79%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 952
Total Puts 1,020
Put/Call Ratio 1.07
Net Difference -68

Prior's Put/Call Breakdown

Total Calls 1,539
Total Puts 1,977
Put/Call Ratio 1.28
Net Difference -438

Prior 7-Day Put/Call Summary

Total Calls 13,105
Total Puts 10,318
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All