Tour v531
STZ
CONSTELLATION BRANDS Class A
$138.68 -0.22%
$138.54 (-0.10%)🌙
as of 10/23 06:54 PM
(10/22 18:57) ◀
|
Friday, October 23, 2026 (6:54pm)
January 2026
|
▶ (10/26 18:56)
◀ 10/23 18:54 ▶

Option Volume

Detail
ℹ
Current (10/23) 3,516
Calls: 1,539 (44%)
Puts: 1,977 (56%)
Prior (10/22) 8,494
Calls: 4,611 (54%)
Puts: 3,883 (46%)
Current vs Prior -58.61%
Calls: -66.62% (Calls)
Puts: -49.09% (Puts)
Prior 7-Day Total 24,717
Calls: 14,669 (59%)
Puts: 10,048 (41%)
Prior 7-Day Average 3,531
Calls: 2,095 (59%)
Puts: 1,435 (41%)
Current vs Prior 7-Day Avg -0.42%
Calls: -26.56%
Puts: +37.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.47M
Calls: $831.0K (57%)
Puts: $639.6K (43%)
Prior (10/22) $5.57M
Calls: $3.40M (61%)
Puts: $2.17M (39%)
Current vs Prior -73.60%
Calls: -75.59%
Puts: -70.47%
Prior 7-Day Total $12.70M
Calls: $8.63M (68%)
Puts: $4.07M (32%)
Prior 7-Day Average $1.81M
Calls: $1.23M (68%)
Puts: $581.8K (32%)
Current vs Prior 7-Day Avg -18.96%
Calls: -32.60%
Puts: +9.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.28
Prior (10/22) 0.84
Current vs Prior +52.54%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +87.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 31,807
Calls: 18,456 (58%)
Puts: 13,351 (42%)
Prior (10/22) 42,627
Calls: 24,524 (58%)
Puts: 18,103 (42%)
Current vs Prior -25.38%
Prior 7-Day Total 218,903
Calls: 124,384 (57%)
Puts: 94,519 (43%)
Prior 7-Day Average 31,271
Calls: 17,769 (57%)
Puts: 13,502 (43%)
Current vs Prior 7-Day Avg +1.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.46% | 4.15%6.06% | 10.31%
Prior 1.95% | 4.17%6.98% | 10.54%
Current vs Prior +113.01% | +30.45%-13.21% | -2.18%
Prior 7-Day Avg 2.72% | 4.63%5.87% | 10.23%
Current vs 7-Day Avg +52.42% | +17.52%+3.13% | +0.77%
Prior 7-Day Eod 1.95% | 4.17%6.98% | 10.54%
Current vs 7-Day Eod +113.01% | +30.45%-13.21% | -2.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Prior 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 59% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 3024.2026.40$25.308.7%20.93--
$116.00Oct 2321.3023.50$22.409.8%60.909
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Oct 3013.4015.30$14.3513.2%21.0013
$125.00Oct 3012.7014.50$13.6013.2%61.00--
$130.00Oct 307.409.60$8.5025.9%511.00323
$131.00Oct 306.708.50$7.6023.7%101.0098
$132.00Oct 305.507.60$6.5532.1%131.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2716.3019.80$18.0519.4%10.82--
$145.00Nov 277.6010.70$9.1533.9%10.71--
$140.00Oct 303.204.60$3.9035.9%40.68--
$144.00Dec 47.1010.80$8.9541.3%10.65--
$140.00Nov 134.305.50$4.9024.5%100.62--

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 1.8K, top 260)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.252.05$1.15156.5%1600.3334
$155.00Oct 300.051.15$0.60183.3%1320.101
$150.00Oct 300.000.10$0.05200.0%970.0248
$137.00Oct 302.253.40$2.8340.6%630.5856
$139.00Oct 301.252.25$1.7557.1%570.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 300.000.35$0.18194.4%2600.05252
$138.00Oct 230.000.50$0.25200.0%940.29--
$138.00Oct 302.202.95$2.5829.1%470.538
$137.00Oct 301.652.50$2.0840.9%460.4730
$134.00Oct 300.701.15$0.9348.4%320.27251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1518.7%, max 3874.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Oct 23Nov 20998.5%25.1%3874.8%74148
$132.00Oct 23Nov 27850.0%27.1%3033.6%2161
$133.00Oct 23Nov 20773.8%29.5%2518.6%1451
$136.00Oct 23Oct 30394.7%29.1%1254.3%1879
$137.00Oct 23Nov 20241.9%25.7%842.6%767
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Oct 23Nov 20695.7%29.3%2272.7%2628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.22, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$133.00Oct 30$0.45$0.55$0.45100%1.22$132.45
$135.00$136.00Oct 23$0.34$0.66$0.3489%1.94$135.34
$130.00$131.00Nov 20$0.35$0.65$0.3583%1.86$130.35
$133.00$135.00Nov 20$0.95$1.05$0.9570%1.11$133.95
$137.00$138.00Oct 23$0.42$0.58$0.4277%1.38$137.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$120.00Dec 4$0.10$1.90$0.1016%19.00$121.90
$140.00$139.00Oct 30$0.47$0.53$0.4768%1.13$139.53
$127.00$125.00Nov 20$0.18$1.82$0.1814%10.11$126.82
$135.00$134.00Oct 30$0.27$0.73$0.2733%2.70$134.73
$132.00$131.00Oct 30$0.12$0.88$0.1216%7.33$131.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 2.70, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$145.00Nov 20$1.00$1.00$1.0067%1.00$144.00
$142.00$145.00Nov 6$0.85$0.85$2.1572%0.40$142.85
$139.00$140.00Oct 30$0.60$0.60$0.4058%1.50$139.60
$145.00$155.00Nov 20$0.87$0.87$9.1377%0.10$145.87
$139.00$140.00Nov 20$0.62$0.62$0.3852%1.63$139.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$119.00Dec 4$0.73$0.73$0.2786%2.70$119.27
$132.00$130.00Nov 20$1.03$1.03$0.9772%1.06$130.97
$126.00$124.00Dec 4$0.78$0.78$1.2280%0.64$125.22
$130.00$128.00Oct 23$0.63$0.63$1.3782%0.46$129.37
$133.00$132.00Oct 30$0.48$0.48$0.5276%0.92$132.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.26, cheapest $0.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Oct 23Oct 30$0.62240.6%29.3%
$139.00Oct 23Oct 30$1.5080.4%32.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Oct 30Nov 13$1.0029.3%25.8%
$136.00Oct 30Nov 20$1.9229.1%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.71% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 23$0.73$0.25$0.98$137.02$138.980.71%
$135.00Oct 23$3.22$0.18$3.40$131.60$138.402.45%
$137.00Oct 30$2.83$2.08$4.91$132.09$141.913.54%
$138.00Oct 30$2.33$2.58$4.91$133.09$142.913.54%
$136.00Oct 30$3.40$1.63$5.03$130.97$141.033.63%
$140.00Oct 30$1.15$3.90$5.05$134.95$145.053.64%
$139.00Oct 30$1.75$3.43$5.18$133.82$144.183.74%
$135.00Oct 30$4.15$1.20$5.35$129.65$140.353.86%
$132.00Oct 30$6.55$0.50$7.05$124.95$139.055.08%
$133.00Oct 30$6.10$0.98$7.08$125.92$140.085.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.36% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$138.00Oct 23$0.25$0.25$0.50$137.50$139.50
$139.00$135.00Oct 23$0.25$0.18$0.43$134.57$139.43
$140.00$138.00Oct 23$0.53$0.25$0.78$137.22$140.78
$145.00$125.00Nov 6$0.50$0.28$0.78$124.22$145.78
$140.00$135.00Oct 23$0.53$0.18$0.71$134.29$140.71
$145.00$128.00Nov 6$0.50$0.48$0.98$127.02$145.98
$145.00$126.00Nov 6$0.50$0.58$1.08$124.92$146.08
$146.00$125.00Nov 6$0.75$0.28$1.03$123.97$147.03
$145.00$119.00Nov 13$0.80$0.30$1.10$117.90$146.10
$145.00$129.00Nov 6$0.50$0.73$1.23$127.77$146.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 2.57, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/129143/145Nov 20$1.44$0.5648%2.57$127.56$144.44
118/120143/145Nov 20$1.12$0.8862%1.27$118.88$144.12
132/134143/145Nov 20$1.65$0.3533%4.71$132.35$144.65
132/133143/144Oct 30$0.73$0.2756%2.70$132.27$143.73
125/127143/145Nov 20$1.18$0.8253%1.44$125.82$144.18
132/133144/145Oct 30$0.63$0.3761%1.70$132.37$144.63
129/130143/144Oct 30$0.55$0.4567%1.22$129.45$143.55
132/133141/142Oct 30$0.73$0.2746%2.70$132.27$141.73
129/130144/145Oct 30$0.45$0.5572%0.82$129.55$144.45
132/133142/143Oct 30$0.63$0.3752%1.70$132.37$142.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 6.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$134.00$137.00$140.00Nov 6$0.40$2.6044%6.50
$136.00$137.00$138.00Oct 30$0.07$0.9319%13.29
$141.00$142.00$143.00Nov 20$0.08$0.928%11.50
$141.00$142.00$143.00Oct 30$0.10$0.909%9.00
$143.00$144.00$145.00Oct 30$0.10$0.909%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$134.00$135.00$136.00Oct 30$0.16$0.8413%5.25
$125.00$127.00$129.00Nov 20$0.26$1.748%6.69
$130.00$131.00$132.00Oct 30$0.19$0.814%4.26
$124.00$125.00$126.00Nov 6$0.22$0.786%3.55
$137.00$138.00$139.00Oct 30$0.35$0.6513%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.25, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$125.001:2Nov 6-$5.00$3.00
$125.00$130.001:2Oct 30-$3.40$1.60
$137.00$140.001:2Nov 6-$0.25$2.75
$125.00$130.001:2Nov 6-$4.25$0.75
$134.00$137.001:2Nov 6-$1.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Nov 27-$0.25$9.75
$145.00$140.001:2Nov 27-$1.35$3.65
$138.00$135.001:2Oct 23-$0.11$2.89
$125.00$121.001:2Nov 20-$0.01$3.99
$129.00$126.001:2Oct 30-$0.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.77%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Nov 20$2.450.401.7%1.77%3.44%2--
$139.00Nov 20$3.200.480.2%2.31%2.54%454
$142.00Nov 20$2.150.362.4%1.55%3.94%1--
$140.00Nov 20$2.750.440.9%1.98%2.93%17450
$143.00Nov 20$1.700.333.1%1.23%4.34%21
$150.00Dec 4$0.100.198.2%0.07%8.23%2--
$142.00Nov 6$1.050.282.4%0.76%3.15%1--
$145.00Nov 20$0.450.234.6%0.32%4.88%22205
$140.00Nov 6$1.250.360.9%0.90%1.85%3264
$146.00Nov 6$0.300.165.3%0.22%5.49%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,539
Total Puts 1,977
Put/Call Ratio 1.28
Net Difference -438

Prior's Put/Call Breakdown

Total Calls 4,611
Total Puts 3,883
Put/Call Ratio 0.84
Net Difference 728

Prior 7-Day Put/Call Summary

Total Calls 14,669
Total Puts 10,048
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All