STZ - Options Database

STZ

CONSTELLATION BRANDS Class A

$138.98 +5.27%

$138.81 (-0.12%)🌙

as of 10/22 06:57 PM

(10/21 18:47) ◀

Thursday, October 22, 2026 (6:57pm)

▶ (10/23 18:54)

◀ 10/22 18:57 ▶

Option Volume

Detail

ℹ

Current (10/22) 8,494

Calls: 4,611 (54%)

Puts: 3,883 (46%)

Prior (10/21) 2,594

Calls: 1,231 (47%)

Puts: 1,363 (53%)

Current vs Prior +227.45%

Calls: +274.57% (Calls)

Puts: +184.89% (Puts)

Prior 7-Day Total 20,346

Calls: 12,888 (63%)

Puts: 7,458 (37%)

Prior 7-Day Average 2,906

Calls: 1,841 (63%)

Puts: 1,065 (37%)

Current vs Prior 7-Day Avg +192.23%

Calls: +150.44%

Puts: +264.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $5.57M

Calls: $3.40M (61%)

Puts: $2.17M (39%)

Prior (10/21) $999.7K

Calls: $798.3K (80%)

Puts: $201.3K (20%)

Current vs Prior +457.25%

Calls: +326.44%

Puts: +975.93%

Prior 7-Day Total $8.67M

Calls: $6.32M (73%)

Puts: $2.35M (27%)

Prior 7-Day Average $1.24M

Calls: $903.0K (73%)

Puts: $335.9K (27%)

Current vs Prior 7-Day Avg +349.65%

Calls: +277.02%

Puts: +544.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.84

Prior (10/21) 1.11

Current vs Prior -23.94%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +33.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22) 42,627

Calls: 24,524 (58%)

Puts: 18,103 (42%)

Prior (10/21) 23,172

Calls: 12,948 (56%)

Puts: 10,224 (44%)

Current vs Prior +83.96%

Prior 7-Day Total 215,096

Calls: 123,299 (57%)

Puts: 91,797 (43%)

Prior 7-Day Average 30,728

Calls: 17,614 (57%)

Puts: 13,113 (43%)

Current vs Prior 7-Day Avg +38.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.95% | 4.17%6.98% | 10.54%

Prior 2.83% | 4.51%6.89% | 10.45%

Current vs Prior -30.98% | -7.56%+1.25% | +0.84%

Prior 7-Day Avg 2.89% | 4.67%5.32% | 10.12%

Current vs 7-Day Avg -32.59% | -10.73%+31.12% | +4.13%

Prior 7-Day Eod 2.83% | 4.51%6.89% | 10.45%

Current vs 7-Day Eod -30.98% | -7.56%+1.25% | +0.84%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.81% | 36.09%

Calls: 73.62% | 49.06%

Puts: 50.00% | 23.11%

Prior 61.81% | 36.09%

Calls: 73.62% | 49.06%

Puts: 50.00% | 23.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 61.81% | 36.09%

Calls: 73.62% | 49.06%

Puts: 50.00% | 23.11%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.40M). Massive premium surge with dollar volume up 457% vs prior. Dollar volume significantly above 7-day average (350% higher). Unusually high activity with volume up 227% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 7.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Oct 23	20.80	22.60	$21.70	8.3%	7	0.89	22
$138.00	Nov 20	4.40	4.80	$4.60	8.7%	11	0.51	1
$112.00	Oct 23	25.20	27.50	$26.35	8.7%	1	0.90	--
$113.00	Oct 23	24.20	26.70	$25.45	9.8%	1	0.90	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Nov 20	4.00	4.30	$4.15	7.2%	63	0.50	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 30	18.10	20.70	$19.40	13.4%	1	1.00	--
$125.00	Oct 30	12.10	15.20	$13.65	22.7%	1	1.00	--
$120.00	Nov 20	17.30	20.00	$18.65	14.5%	3	1.00	198
$122.00	Oct 30	15.20	18.20	$16.70	18.0%	1	0.96	--
$125.00	Nov 20	13.20	15.40	$14.30	15.4%	15	0.95	595

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Nov 27	6.30	7.50	$6.90	17.4%	1	0.61	--
$140.00	Oct 30	3.00	5.00	$4.00	50.0%	10	0.59	1
$139.00	Nov 6	3.20	4.40	$3.80	31.6%	6	0.53	--
$139.00	Oct 23	0.50	1.75	$1.13	110.6%	2	0.53	--
$139.00	Oct 30	2.30	3.70	$3.00	46.7%	1	0.53	--

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 4.2K, top 409)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	1.70	2.10	$1.90	21.1%	409	0.28	307
$140.00	Nov 20	3.40	3.90	$3.65	13.7%	345	0.44	512
$140.00	Nov 6	2.10	2.75	$2.42	26.9%	245	0.42	22
$130.00	Nov 20	9.00	10.40	$9.70	14.4%	177	0.82	1.5K
$138.00	Oct 30	2.40	3.20	$2.80	28.6%	72	0.53	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	0.25	0.40	$0.33	45.5%	322	0.06	807
$120.00	Oct 30	0.00	0.30	$0.15	200.0%	292	0.03	48
$134.00	Oct 30	0.65	1.40	$1.02	73.5%	254	0.25	--
$133.00	Oct 30	0.50	1.00	$0.75	66.7%	209	0.20	3
$136.00	Nov 20	2.10	4.00	$3.05	62.3%	91	0.42	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 132.7%, max 317.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Oct 23	Nov 20	106.9%	25.6%	317.2%	9	61
$131.00	Oct 23	Oct 30	117.3%	31.6%	270.8%	17	136
$136.00	Oct 23	Nov 20	54.3%	24.8%	119.2%	33	32
$150.00	Oct 30	Nov 27	57.2%	29.1%	96.7%	30	28
$138.00	Oct 23	Nov 20	48.0%	25.6%	87.8%	71	99

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$131.00	Oct 23	Nov 20	117.3%	28.5%	311.5%	2	36
$132.00	Oct 30	Nov 20	34.8%	25.6%	35.6%	6	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 1.42, avg 3.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Nov 13	$2.07	$2.93	$2.07	67%	1.42	$137.07
$130.00	$132.00	Nov 6	$1.30	$0.70	$1.30	91%	0.54	$131.30
$128.00	$130.00	Nov 20	$1.30	$0.70	$1.30	88%	0.54	$129.30
$135.00	$136.00	Nov 20	$0.20	$0.80	$0.20	63%	4.00	$135.20
$136.00	$137.00	Oct 30	$0.23	$0.77	$0.23	66%	3.35	$136.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$135.00	Nov 6	$0.60	$2.40	$0.60	49%	4.00	$137.40
$137.00	$136.00	Oct 30	$0.20	$0.80	$0.20	41%	4.00	$136.80
$135.00	$134.00	Oct 30	$0.11	$0.89	$0.11	28%	8.09	$134.89
$139.00	$138.00	Oct 30	$0.35	$0.65	$0.35	53%	1.86	$138.65
$132.00	$130.00	Oct 30	$0.18	$1.82	$0.18	17%	10.11	$131.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 1.31, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$143.00	Nov 13	$1.70	$1.70	$1.30	57%	1.31	$141.70
$140.00	$144.00	Nov 27	$1.87	$1.87	$2.13	55%	0.88	$141.87
$141.00	$142.00	Oct 30	$0.52	$0.52	$0.48	65%	1.08	$141.52
$140.00	$141.00	Oct 30	$0.48	$0.48	$0.52	59%	0.92	$140.48
$145.00	$150.00	Nov 20	$1.00	$1.00	$4.00	72%	0.25	$146.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$124.00	Nov 6	$0.57	$0.57	$0.43	87%	1.33	$124.43
$133.00	$132.00	Nov 20	$0.72	$0.72	$0.28	68%	2.57	$132.28
$131.00	$130.00	Oct 23	$0.50	$0.50	$0.50	85%	1.00	$130.50
$138.00	$137.00	Oct 30	$0.77	$0.77	$0.23	53%	3.35	$137.23
$134.00	$133.00	Nov 6	$0.55	$0.55	$0.45	69%	1.22	$133.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.27, cheapest $1.22)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Oct 23	Oct 30	$1.22	48.0%	34.6%
$140.00	Oct 23	Oct 30	$1.35	38.2%	32.5%
$139.00	Oct 23	Oct 30	$1.49	37.7%	33.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Oct 30	Nov 6	$0.40	34.6%	27.1%
$139.00	Oct 23	Oct 30	$1.87	37.7%	33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.48% of stock, avg 5.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$139.00	Oct 23	$0.93	$1.13	$2.06	$136.94	$141.06	1.48%
$137.00	Oct 23	$1.98	$0.40	$2.38	$134.62	$139.38	1.71%
$136.00	Oct 23	$3.13	$0.48	$3.61	$132.39	$139.61	2.60%
$135.00	Oct 23	$3.90	$0.18	$4.08	$130.92	$139.08	2.94%
$134.00	Oct 23	$4.85	$0.10	$4.95	$129.05	$138.95	3.56%
$137.00	Oct 30	$3.45	$1.88	$5.33	$131.67	$142.33	3.84%
$136.00	Oct 30	$3.68	$1.68	$5.36	$130.64	$141.36	3.86%
$139.00	Oct 30	$2.42	$3.00	$5.42	$133.58	$144.42	3.90%
$138.00	Oct 30	$2.80	$2.65	$5.45	$132.55	$143.45	3.92%
$135.00	Oct 30	$4.55	$1.13	$5.68	$129.32	$140.68	4.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.20% of stock, avg 2.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$144.00	$135.00	Oct 23	$0.10	$0.18	$0.28	$134.72	$144.28
$144.00	$129.00	Oct 23	$0.10	$0.43	$0.53	$128.47	$144.53
$141.00	$135.00	Oct 23	$0.35	$0.18	$0.53	$134.47	$141.53
$144.00	$137.00	Oct 23	$0.10	$0.40	$0.50	$136.50	$144.50
$144.00	$136.00	Oct 23	$0.10	$0.48	$0.58	$135.42	$144.58
$141.00	$137.00	Oct 23	$0.35	$0.40	$0.75	$136.25	$141.75
$144.00	$131.00	Oct 23	$0.10	$0.65	$0.75	$130.25	$144.75
$141.00	$136.00	Oct 23	$0.35	$0.48	$0.83	$135.17	$141.83
$141.00	$129.00	Oct 23	$0.35	$0.43	$0.78	$128.22	$141.78
$140.00	$135.00	Oct 23	$0.55	$0.18	$0.73	$134.27	$140.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 2.57, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
124/125	143/144	Nov 6	$0.72	$0.28	56%	2.57	$124.28	$143.72
130/131	140/141	Oct 23	$0.70	$0.30	52%	2.33	$130.30	$140.70
133/134	141/142	Oct 30	$0.79	$0.21	40%	3.76	$133.21	$141.79
133/134	143/144	Nov 6	$0.70	$0.30	38%	2.33	$133.30	$143.70
128/129	140/141	Oct 23	$0.50	$0.50	57%	1.00	$128.50	$140.50
120/121	143/144	Nov 20	$0.47	$0.53	58%	0.89	$120.53	$143.47
128/129	143/144	Nov 20	$0.58	$0.42	46%	1.38	$128.42	$143.58
120/121	144/145	Nov 20	$0.42	$0.58	62%	0.72	$120.58	$144.42
130/131	143/144	Nov 20	$0.63	$0.37	40%	1.70	$130.37	$143.63
133/134	143/144	Oct 30	$0.50	$0.50	53%	1.00	$133.50	$143.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.42, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 20	$0.48	$4.52	20%	9.42
$139.00	$140.00	$141.00	Oct 23	$0.18	$0.82	25%	4.56
$143.00	$144.00	$145.00	Oct 30	$0.13	$0.87	8%	6.69
$134.00	$135.00	$136.00	Oct 23	$0.18	$0.82	15%	4.56
$130.00	$131.00	$132.00	Oct 23	$0.15	$0.85	10%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$127.00	$128.00	$129.00	Nov 20	$0.08	$0.92	5%	11.50
$129.00	$130.00	$131.00	Nov 20	$0.11	$0.89	5%	8.09
$134.00	$135.00	$136.00	Oct 23	$0.22	$0.78	15%	3.55
$133.00	$134.00	$135.00	Oct 23	$0.16	$0.84	3%	5.25
$132.00	$133.00	$134.00	Oct 30	$0.20	$0.80	8%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-2.50, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$129.00	$135.00	1:2	Dec 4	-$2.50	$3.50
$135.00	$140.00	1:2	Nov 13	-$1.46	$3.54
$140.00	$144.00	1:2	Nov 27	-$0.51	$3.49
$140.00	$143.00	1:2	Nov 13	-$0.13	$2.87
$135.00	$140.00	1:2	Nov 27	-$1.90	$3.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$132.00	$130.00	1:2	Nov 6	-$0.11	$1.89
$125.00	$121.00	1:2	Nov 20	-$0.22	$3.78
$125.00	$120.00	1:2	Oct 30	-$0.20	$4.80
$126.00	$125.00	1:2	Oct 30	-$0.07	$0.93
$132.00	$130.00	1:2	Oct 30	-$0.32	$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.52%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Nov 27	$3.50	0.45	0.7%	2.52%	3.25%	4	49
$140.00	Nov 20	$3.40	0.44	0.7%	2.45%	3.18%	345	512
$139.00	Nov 20	$3.80	0.48	0.0%	2.73%	2.75%	2	54
$143.00	Nov 20	$2.30	0.34	2.9%	1.65%	4.55%	1	--
$144.00	Nov 20	$1.90	0.31	3.6%	1.37%	4.98%	2	--
$145.00	Nov 20	$1.70	0.28	4.3%	1.22%	5.55%	409	307
$140.00	Nov 13	$2.65	0.43	0.7%	1.91%	2.64%	1	51
$140.00	Nov 6	$2.10	0.42	0.7%	1.51%	2.24%	245	22
$144.00	Nov 27	$0.95	0.31	3.6%	0.68%	4.30%	1	--
$150.00	Nov 20	$0.70	0.16	7.9%	0.50%	8.43%	71	108

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,611

Total Puts 3,883

Put/Call Ratio 0.84

Net Difference 728

Prior's Put/Call Breakdown

Total Calls 1,231

Total Puts 1,363

Put/Call Ratio 1.11

Net Difference -132

Prior 7-Day Put/Call Summary

Total Calls 12,888

Total Puts 7,458

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card