Tour v531
STZ
CONSTELLATION BRANDS Class A
$132.02 -0.54%
$131.51 (-0.39%)🌙
as of 10/21 06:47 PM
(10/20 18:43) ◀
|
Wednesday, October 21, 2026 (6:47pm)
January 2026
|
▶ (10/22 18:57)
◀ 10/21 18:47 ▶

Option Volume

Detail
ℹ
Current (10/21) 2,594
Calls: 1,231 (47%)
Puts: 1,363 (53%)
Prior (10/20) 2,112
Calls: 1,441 (68%)
Puts: 671 (32%)
Current vs Prior +22.82%
Calls: -14.57% (Calls)
Puts: +103.13% (Puts)
Prior 7-Day Total 32,912
Calls: 21,459 (65%)
Puts: 11,453 (35%)
Prior 7-Day Average 4,701
Calls: 3,065 (65%)
Puts: 1,636 (35%)
Current vs Prior 7-Day Avg -44.83%
Calls: -59.84%
Puts: -16.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $999.7K
Calls: $798.3K (80%)
Puts: $201.3K (20%)
Prior (10/20) $1.37M
Calls: $1.12M (82%)
Puts: $244.7K (18%)
Current vs Prior -26.95%
Calls: -28.95%
Puts: -17.74%
Prior 7-Day Total $11.84M
Calls: $8.62M (73%)
Puts: $3.22M (27%)
Prior 7-Day Average $1.69M
Calls: $1.23M (73%)
Puts: $460.6K (27%)
Current vs Prior 7-Day Avg -40.90%
Calls: -35.14%
Puts: -56.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.11
Prior (10/20) 0.47
Current vs Prior +137.78%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +101.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 23,172
Calls: 12,948 (56%)
Puts: 10,224 (44%)
Prior (10/20) 28,732
Calls: 17,258 (60%)
Puts: 11,474 (40%)
Current vs Prior -19.35%
Prior 7-Day Total 251,000
Calls: 145,844 (58%)
Puts: 105,156 (42%)
Prior 7-Day Average 35,857
Calls: 20,834 (58%)
Puts: 15,022 (42%)
Current vs Prior 7-Day Avg -35.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.83% | 4.51%6.89% | 10.45%
Prior 2.58% | 4.37%6.78% | 10.51%
Current vs Prior +9.34% | +3.32%+1.66% | -0.54%
Prior 7-Day Avg 2.79% | 4.58%4.89% | 10.07%
Current vs 7-Day Avg +1.41% | -1.53%+40.88% | +3.76%
Prior 7-Day Eod 2.58% | 4.37%6.78% | 10.51%
Current vs 7-Day Eod +9.34% | +3.32%+1.66% | -0.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Prior 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($798.3K) vs puts ($201.3K). Slightly bearish P/C ratio of 1.11. P/C ratio rising 138% - increased hedging/bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 2310.7012.50$11.6015.5%30.96--
$121.00Oct 309.5011.60$10.5519.9%40.9647
$115.00Nov 2015.8017.50$16.6510.2%10.96118
$121.00Oct 239.5011.30$10.4017.3%40.9215
$127.00Oct 234.005.70$4.8535.1%40.92109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 304.406.10$5.2532.4%10.73--
$136.00Nov 206.407.90$7.1521.0%10.67--
$135.00Nov 205.606.60$6.1016.4%10.63--
$133.00Oct 302.954.30$3.6337.2%20.593
$132.00Nov 204.005.20$4.6026.1%10.5213

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 2.0K, top 341)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 200.951.20$1.0823.1%2550.20327
$145.00Nov 200.300.65$0.4872.9%2510.1090
$130.00Nov 204.605.10$4.8510.3%1210.561.4K
$135.00Nov 202.302.75$2.5317.8%340.37634
$125.00Nov 207.208.60$7.9017.7%160.73596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.600.90$0.7540.0%3410.13480
$115.00Nov 200.200.50$0.3585.7%2530.07567
$125.00Oct 300.100.55$0.33136.4%2420.1213
$130.00Nov 203.203.90$3.5519.7%720.45430
$131.00Nov 203.404.60$4.0030.0%310.488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 57.0%, max 140.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Oct 23Nov 2064.8%26.9%140.4%1231.6K
$126.00Oct 23Nov 668.8%32.3%113.2%315
$131.00Oct 23Nov 2042.0%26.6%57.6%9151
$132.00Oct 23Nov 2045.4%29.9%51.8%360
$135.00Oct 23Nov 2029.1%27.9%4.5%36634
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Oct 23Nov 2047.3%27.9%69.8%739
$131.00Oct 23Nov 2042.0%26.6%57.6%3451
$132.00Oct 23Nov 2045.4%29.9%51.8%1616
$130.00Oct 30Nov 2032.2%26.9%19.7%73430

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.00, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$125.00Oct 23$0.25$0.75$0.2582%3.00$124.25
$127.00$128.00Oct 23$0.55$0.45$0.5592%0.82$127.55
$131.00$132.00Nov 20$0.20$0.80$0.2052%4.00$131.20
$130.00$131.00Nov 13$0.30$0.70$0.3058%2.33$130.30
$133.00$134.00Nov 20$0.18$0.82$0.1844%4.56$133.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$132.00Nov 20$1.50$1.50$1.5063%1.00$133.50
$126.00$119.00Oct 23$0.30$6.70$0.3016%22.33$125.70
$130.00$129.00Nov 20$0.33$0.67$0.3344%2.03$129.67
$131.00$129.00Oct 23$0.45$1.55$0.4539%3.44$130.55
$130.00$126.00Nov 6$1.05$2.95$1.0540%2.81$128.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.15, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$1.45$1.45$3.5563%0.41$136.45
$137.00$141.00Oct 30$0.40$0.40$3.6082%0.11$137.40
$136.00$138.00Nov 6$0.55$0.55$1.4570%0.38$136.55
$134.00$135.00Nov 20$0.44$0.44$0.5659%0.79$134.44
$133.00$135.00Oct 23$0.50$0.50$1.5060%0.33$133.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$127.00Oct 30$1.07$1.07$0.9363%1.15$127.93
$125.00$120.00Nov 20$1.23$1.23$3.7772%0.33$123.77
$129.00$126.00Nov 20$1.22$1.22$1.7859%0.69$127.78
$129.00$127.00Oct 23$0.42$0.42$1.5877%0.27$128.58
$127.00$126.00Oct 30$0.35$0.35$0.6576%0.54$126.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.63, cheapest $1.18)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 23Oct 30$1.1864.8%32.2%
$132.00Oct 23Nov 20$2.0545.4%29.9%
$131.00Oct 23Oct 30$1.1542.0%31.5%
$133.00Oct 23Nov 20$2.4027.9%27.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Oct 23Nov 20$2.9745.4%29.9%
$131.00Oct 23Oct 30$1.3742.0%31.5%
$130.00Oct 30Nov 6$0.3232.2%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.20% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Oct 23$1.85$1.05$2.90$128.10$133.902.20%
$132.00Oct 23$1.95$1.63$3.58$128.42$135.582.71%
$127.00Oct 23$4.85$0.18$5.03$121.97$132.033.81%
$131.00Oct 30$3.00$2.42$5.42$125.58$136.424.11%
$130.00Oct 30$3.60$2.03$5.63$124.37$135.634.26%
$126.00Oct 23$5.65$0.55$6.20$119.80$132.204.70%
$127.00Oct 30$5.60$0.93$6.53$120.47$133.534.95%
$126.00Nov 6$6.55$1.30$7.85$118.15$133.855.95%
$131.00Nov 20$4.20$4.00$8.20$122.80$139.206.21%
$130.00Nov 20$4.85$3.55$8.40$121.60$138.406.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.29% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$127.00Oct 23$0.20$0.18$0.38$126.62$137.38
$136.00$127.00Oct 23$0.25$0.18$0.43$126.57$136.43
$135.00$127.00Oct 23$0.25$0.18$0.43$126.57$135.43
$137.00$126.00Oct 23$0.20$0.55$0.75$125.25$137.75
$136.00$126.00Oct 23$0.25$0.55$0.80$125.20$136.80
$135.00$126.00Oct 23$0.25$0.55$0.80$125.20$135.80
$141.00$126.00Oct 30$0.15$0.58$0.73$125.27$141.73
$135.00$129.00Oct 23$0.25$0.60$0.85$128.15$135.85
$137.00$129.00Oct 23$0.20$0.60$0.80$128.20$137.80
$136.00$129.00Oct 23$0.25$0.60$0.85$128.15$136.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.22, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127136/137Oct 30$0.55$0.4554%1.22$126.45$136.55
125/126136/137Oct 30$0.45$0.5560%0.82$125.55$136.45
124/126136/138Nov 6$1.07$0.9346%1.15$124.93$137.07
120/125145/150Nov 20$1.51$3.4962%0.43$123.49$146.51
115/120145/150Nov 20$0.68$4.3277%0.16$119.32$145.68
120/125140/145Nov 20$1.83$3.1752%0.58$123.17$141.83
115/120140/145Nov 20$1.00$4.0067%0.25$119.00$141.00
125/126137/141Oct 30$0.65$3.3565%0.19$125.35$137.65
126/127137/141Oct 30$0.75$3.2558%0.23$126.25$137.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 14.62, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.32$4.6815%14.62
$115.00$120.00$125.00Nov 20$0.55$4.4522%8.09
$135.00$140.00$145.00Nov 20$0.85$4.1527%4.88
$126.00$131.00$136.00Nov 6$1.67$3.3346%1.99
$126.00$127.00$128.00Oct 23$0.25$0.752%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$126.00$127.00Oct 30$0.10$0.9012%9.00
$120.00$121.00$122.00Oct 30$0.08$0.921%11.50
$129.00$130.00$131.00Nov 20$0.12$0.888%7.33
$131.00$133.00$135.00Oct 30$0.41$1.5926%3.88
$130.00$131.00$132.00Nov 20$0.15$0.857%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.65, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$127.001:2Oct 30-$0.65$5.35
$128.00$130.001:2Oct 23-$0.54$1.46
$127.00$130.001:2Oct 30-$1.60$1.40
$120.00$125.001:2Nov 20-$3.80$1.20
$136.00$138.001:2Nov 6-$0.28$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$126.001:2Nov 6-$0.25$3.75
$131.00$129.001:2Oct 23-$0.15$1.85
$120.00$107.001:2Oct 30-$0.12$12.88
$129.00$126.001:2Nov 20-$0.78$2.22
$126.00$124.001:2Nov 6-$0.26$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.74%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$2.300.372.3%1.74%4.00%34634
$134.00Nov 20$2.550.411.5%1.93%3.43%1--
$133.00Nov 20$2.700.440.7%2.05%2.79%213
$135.00Nov 13$1.700.342.3%1.29%3.54%457
$140.00Nov 20$0.950.206.0%0.72%6.76%255327
$136.00Nov 6$1.050.303.0%0.80%3.81%523
$138.00Nov 6$0.650.214.5%0.49%5.02%71
$145.00Nov 20$0.300.109.8%0.23%10.06%25190
$136.00Oct 30$0.550.223.0%0.42%3.43%519
$137.00Oct 30$0.300.183.8%0.23%4.00%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,231
Total Puts 1,363
Put/Call Ratio 1.11
Net Difference -132

Prior's Put/Call Breakdown

Total Calls 1,441
Total Puts 671
Put/Call Ratio 0.47
Net Difference 770

Prior 7-Day Put/Call Summary

Total Calls 21,459
Total Puts 11,453
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All