Tour v527
STZ
CONSTELLATION BRANDS A
$121.55 +0.47%
$121.92 (+0.30%)🌙
as of 09/09 07:03 PM
(9/8 19:00) ◀
|
Wednesday, September 9, 2026 (7:03pm)
January 2026
|
▶ (9/10 19:06)
◀ 9/9 19:03 ▶

Option Volume

Detail
ℹ
Current (09/09) 3,913
Calls: 2,147 (55%)
Puts: 1,766 (45%)
Prior (09/08) 10,983
Calls: 4,102 (37%)
Puts: 6,881 (63%)
Current vs Prior -64.37%
Calls: -47.66% (Calls)
Puts: -74.34% (Puts)
Prior 7-Day Total 35,581
Calls: 16,151 (45%)
Puts: 19,430 (55%)
Prior 7-Day Average 5,083
Calls: 2,307 (45%)
Puts: 2,775 (55%)
Current vs Prior 7-Day Avg -23.02%
Calls: -6.95%
Puts: -36.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $2.81M
Calls: $853.4K (30%)
Puts: $1.96M (70%)
Prior (09/08) $5.45M
Calls: $1.08M (20%)
Puts: $4.37M (80%)
Current vs Prior -48.36%
Calls: -21.19%
Puts: -55.09%
Prior 7-Day Total $17.06M
Calls: $6.21M (36%)
Puts: $10.85M (64%)
Prior 7-Day Average $2.44M
Calls: $887.5K (36%)
Puts: $1.55M (64%)
Current vs Prior 7-Day Avg +15.48%
Calls: -3.84%
Puts: +26.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.82
Prior (09/08) 1.68
Current vs Prior -50.97%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -26.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/09) 40,466
Calls: 17,004 (42%)
Puts: 23,462 (58%)
Prior (09/08) 42,888
Calls: 16,366 (38%)
Puts: 26,522 (62%)
Current vs Prior -5.65%
Prior 7-Day Total 203,437
Calls: 101,535 (50%)
Puts: 101,902 (50%)
Prior 7-Day Average 29,062
Calls: 14,505 (50%)
Puts: 14,557 (50%)
Current vs Prior 7-Day Avg +39.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.68% | 4.18%4.18% | 10.94%
Prior 3.47% | 4.82%4.82% | 11.53%
Current vs Prior -22.74% | -13.27%-13.27% | -5.11%
Prior 7-Day Avg 2.76% | 4.13%4.75% | 11.21%
Current vs 7-Day Avg -2.81% | +1.23%-12.06% | -2.42%
Prior 7-Day Eod 3.47% | 4.82%4.82% | 11.53%
Current vs 7-Day Eod -22.74% | -13.27%-13.27% | -5.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.96M). Below-average activity with volume down 64% vs prior. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 163.904.20$4.057.4%60.4282
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1617.7019.50$18.609.7%10.88724
$140.00Sep 1817.5019.30$18.409.8%10.91139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 186.507.60$7.0515.6%20.9027
$115.00Oct 27.409.30$8.3522.8%10.77--
$120.00Sep 181.953.50$2.7356.8%320.6578
$121.00Sep 111.052.50$1.7881.5%60.596
$120.00Oct 166.006.80$6.4012.5%30.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 117.309.40$8.3525.1%80.97289
$135.00Sep 1812.3014.30$13.3015.0%100.95355
$127.00Sep 114.906.30$5.6025.0%440.94275
$130.00Sep 187.709.20$8.4517.8%1080.931.2K
$132.00Sep 189.8012.00$10.9020.2%10.9124

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 2.2K, top 232)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 162.102.55$2.3319.3%2320.29354
$145.00Oct 160.100.55$0.33136.4%1570.06449
$123.00Sep 110.401.05$0.7389.0%1190.347
$122.00Sep 110.751.60$1.1872.0%1010.4721
$130.00Sep 180.050.30$0.18138.9%710.07321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 110.001.05$0.53198.1%1440.2384
$130.00Sep 187.709.20$8.4517.8%1080.931.2K
$125.00Sep 183.804.50$4.1516.9%970.731.9K
$123.00Sep 111.652.70$2.1748.4%610.66233
$127.00Sep 114.906.30$5.6025.0%440.94275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 63.4%, max 313.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Sep 11Oct 937.8%33.3%13.3%11122
$124.00Sep 11Sep 1836.4%34.5%5.6%11113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Sep 11Oct 16144.1%34.8%313.7%11388
$129.00Sep 11Oct 2100.8%36.5%175.8%61.1K
$119.00Sep 11Sep 2543.0%26.6%61.6%16495
$120.00Sep 11Oct 2337.0%30.2%22.5%16600
$121.00Sep 11Oct 234.4%29.6%16.0%3071

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 30.25, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$140.00Oct 2$0.32$9.68$0.3218%30.25$130.32
$122.00$124.00Sep 18$0.28$1.72$0.2844%6.14$122.28
$120.00$121.00Sep 18$0.18$0.82$0.1865%4.56$120.18
$121.00$122.00Oct 2$0.15$0.85$0.1555%5.67$121.15
$140.00$145.00Sep 18$0.15$4.85$0.158%32.33$140.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$0.53$4.47$0.5338%8.43$119.47
$125.00$124.00Sep 25$0.40$0.60$0.4067%1.50$124.60
$124.00$123.00Sep 11$0.56$0.44$0.5677%0.79$123.44
$123.00$122.00Sep 25$0.40$0.60$0.4056%1.50$122.60
$123.00$122.00Oct 2$0.40$0.60$0.4054%1.50$122.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.52, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$140.00Sep 18$0.68$0.68$1.3285%0.52$138.68
$122.00$125.00Oct 2$1.75$1.75$1.2549%1.40$123.75
$127.00$128.00Sep 25$0.48$0.48$0.5275%0.92$127.48
$130.00$131.00Sep 25$0.40$0.40$0.6081%0.67$130.40
$124.00$125.00Sep 18$0.47$0.47$0.5366%0.89$124.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$117.00Sep 25$0.75$0.75$0.2568%3.00$117.25
$120.00$117.00Oct 2$1.42$1.42$1.5858%0.90$118.58
$120.00$115.00Oct 16$2.02$2.02$2.9857%0.68$117.98
$121.00$120.00Sep 18$0.72$0.72$0.2852%2.57$120.28
$115.00$110.00Oct 16$1.18$1.18$3.8271%0.31$113.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.45, cheapest $0.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Sep 11Sep 18$0.7734.4%22.9%
$122.00Sep 11Sep 18$0.5237.8%28.0%
$120.00Sep 18Oct 16$3.6719.2%33.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Sep 11Sep 18$0.8034.4%22.9%
$122.00Sep 11Sep 25$1.6237.8%30.4%
$123.00Sep 11Sep 25$1.3336.2%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.19% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Sep 11$1.18$1.48$2.66$119.34$124.662.19%
$121.00Sep 11$1.78$0.90$2.68$118.32$123.682.20%
$123.00Sep 11$0.73$2.17$2.90$120.10$125.902.39%
$124.00Sep 11$0.45$2.73$3.18$120.82$127.182.62%
$120.00Sep 18$2.73$0.98$3.71$116.29$123.713.05%
$125.00Sep 11$0.20$3.60$3.80$121.20$128.803.13%
$121.00Sep 18$2.55$1.70$4.25$116.75$125.253.50%
$126.00Sep 11$0.23$4.35$4.58$121.42$130.583.77%
$124.00Sep 18$1.42$3.55$4.97$119.03$128.974.09%
$125.00Sep 18$0.95$4.15$5.10$119.90$130.104.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.56% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$118.00Sep 11$0.45$0.23$0.68$117.32$124.68
$127.00$105.00Sep 18$0.53$0.25$0.78$104.22$127.78
$124.00$119.00Sep 11$0.45$0.53$0.98$118.02$124.98
$127.00$115.00Sep 18$0.53$0.45$0.98$114.02$127.98
$145.00$105.00Oct 16$0.33$0.65$0.98$104.02$145.98
$129.00$115.00Sep 25$0.48$0.55$1.03$113.97$130.03
$126.00$105.00Sep 18$0.70$0.25$0.95$104.05$126.95
$124.00$120.00Sep 11$0.45$0.63$1.08$118.92$125.08
$128.00$115.00Sep 25$0.60$0.55$1.15$113.85$129.15
$123.00$118.00Sep 11$0.73$0.23$0.96$117.04$123.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.35, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/117129/130Sep 11$1.15$0.8568%1.35$115.85$130.15
117/118128/129Sep 25$0.87$0.1351%6.69$117.13$128.87
115/117129/130Oct 2$1.45$0.5543%2.64$115.55$130.45
118/119124/125Sep 11$0.55$0.4552%1.22$118.45$124.55
118/119126/127Sep 11$0.40$0.6064%0.67$118.60$126.40
118/119123/124Sep 11$0.58$0.4242%1.38$118.42$123.58
115/117130/131Sep 25$0.85$1.1557%0.74$116.15$130.85
115/117135/137Sep 11$0.51$1.4973%0.34$116.49$135.51
115/117127/128Sep 25$0.93$1.0751%0.87$116.07$127.93
118/119135/137Sep 11$0.68$1.3260%0.52$118.32$135.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.06$4.9412%82.33
$120.00$125.00$130.00Oct 16$0.63$4.3728%6.94
$125.00$130.00$135.00Oct 16$0.66$4.3424%6.58
$121.00$122.00$123.00Sep 11$0.15$0.8525%5.67
$125.00$126.00$127.00Sep 18$0.08$0.9210%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.16$4.8435%30.25
$115.00$120.00$125.00Oct 16$0.38$4.6229%12.16
$130.00$135.00$140.00Oct 16$0.25$4.7517%19.00
$121.00$122.00$123.00Sep 11$0.11$0.8925%8.09
$105.00$110.00$115.00Oct 16$0.53$4.4719%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.10, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Oct 16-$0.61$4.39
$130.00$140.001:2Oct 2-$0.16$9.84
$130.00$135.001:2Oct 16-$0.21$4.79
$122.00$125.001:2Oct 2-$0.45$2.55
$120.00$125.001:2Oct 16-$1.70$3.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$129.001:2Oct 2-$1.10$6.90
$140.00$132.001:2Sep 25-$2.90$5.10
$120.00$115.001:2Oct 16-$0.46$4.54
$115.00$110.001:2Oct 16-$0.12$4.88
$120.00$117.001:2Oct 2-$0.38$2.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.21%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 16$3.900.422.8%3.21%6.05%682
$126.00Oct 23$3.500.403.7%2.88%6.54%1--
$128.00Oct 23$2.550.345.3%2.10%7.40%1--
$130.00Oct 23$2.050.307.0%1.69%8.64%21
$130.00Oct 16$2.100.297.0%1.73%8.68%232354
$125.00Oct 23$2.850.412.8%2.34%5.18%1--
$135.00Oct 23$0.900.2011.1%0.74%11.81%1--
$135.00Oct 16$1.100.1811.1%0.90%11.97%21669
$122.00Oct 2$3.200.510.4%2.63%3.00%494
$125.00Oct 9$2.050.402.8%1.69%4.52%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,147
Total Puts 1,766
Put/Call Ratio 0.82
Net Difference 381

Prior's Put/Call Breakdown

Total Calls 4,102
Total Puts 6,881
Put/Call Ratio 1.68
Net Difference -2,779

Prior 7-Day Put/Call Summary

Total Calls 16,151
Total Puts 19,430
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All