Tour v527
STZ
CONSTELLATION BRANDS A
$123.81 +1.86%
(9/9 19:03) ◀
|
Thursday, September 10, 2026 (7:06pm)
January 2026
|
▶ (9/11 19:02)
◀ 9/10 19:06 ▶

Option Volume

Detail
ℹ
Current (09/10) 7,613
Calls: 4,843 (64%)
Puts: 2,770 (36%)
Prior (09/09) 3,913
Calls: 2,147 (55%)
Puts: 1,766 (45%)
Current vs Prior +94.56%
Calls: +125.57% (Calls)
Puts: +56.85% (Puts)
Prior 7-Day Total 35,099
Calls: 16,464 (47%)
Puts: 18,635 (53%)
Prior 7-Day Average 5,014
Calls: 2,352 (47%)
Puts: 2,662 (53%)
Current vs Prior 7-Day Avg +51.83%
Calls: +105.91%
Puts: +4.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $4.36M
Calls: $1.58M (36%)
Puts: $2.78M (64%)
Prior (09/09) $2.81M
Calls: $853.4K (30%)
Puts: $1.96M (70%)
Current vs Prior +54.95%
Calls: +85.28%
Puts: +41.74%
Prior 7-Day Total $17.97M
Calls: $6.49M (36%)
Puts: $11.48M (64%)
Prior 7-Day Average $2.57M
Calls: $927.8K (36%)
Puts: $1.64M (64%)
Current vs Prior 7-Day Avg +69.83%
Calls: +70.43%
Puts: +69.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.57
Prior (09/09) 0.82
Current vs Prior -30.46%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -44.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 38,963
Calls: 18,020 (46%)
Puts: 20,943 (54%)
Prior (09/09) 40,466
Calls: 17,004 (42%)
Puts: 23,462 (58%)
Current vs Prior -3.71%
Prior 7-Day Total 216,358
Calls: 104,313 (48%)
Puts: 112,045 (52%)
Prior 7-Day Average 30,908
Calls: 14,901 (48%)
Puts: 16,006 (52%)
Current vs Prior 7-Day Avg +26.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.39% | 3.96%3.96% | 11.63%
Prior 2.68% | 4.18%4.18% | 10.94%
Current vs Prior -10.86% | -5.30%-5.30% | +6.29%
Prior 7-Day Avg 2.73% | 4.08%4.61% | 11.10%
Current vs 7-Day Avg -12.41% | -2.93%-14.19% | +4.80%
Prior 7-Day Eod 2.68% | 4.18%4.18% | 10.94%
Current vs 7-Day Eod -10.86% | -5.30%-5.30% | +6.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($2.78M). Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (70% higher). Above-average activity with volume up 95% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1624.1026.50$25.309.5%50.958
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 165.706.20$5.958.4%360.51422

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1624.1026.50$25.309.5%50.958
$115.00Sep 188.8010.90$9.8521.3%20.9228
$110.00Sep 1813.4015.90$14.6517.1%150.8818
$120.00Sep 112.855.90$4.3869.6%150.881
$121.00Sep 112.655.00$3.8361.4%180.878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 110.852.75$1.80105.6%81.00567
$128.00Sep 112.804.70$3.7550.7%61.00643
$129.00Sep 113.205.70$4.4556.2%4171.00609
$135.00Sep 189.7011.70$10.7018.7%61.00275
$140.00Sep 1814.3016.70$15.5015.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 5.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 21.601.90$1.7517.1%2.6K0.2912
$124.00Sep 110.802.10$1.4589.7%1480.55110
$126.00Sep 110.100.40$0.25120.0%1390.2120
$125.00Sep 110.051.40$0.73184.9%820.4058
$134.00Sep 180.000.45$0.23195.7%800.0828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Sep 110.251.20$0.73130.1%7170.34215
$129.00Sep 113.205.70$4.4556.2%4171.00609
$125.00Sep 182.053.00$2.5337.5%700.551.8K
$120.00Oct 163.303.90$3.6016.7%470.36633
$125.00Oct 165.706.20$5.958.4%360.51422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 74.6%, max 254.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Sep 11Oct 9134.3%37.9%254.0%487
$122.00Sep 11Oct 955.9%27.4%104.3%32121
$123.00Sep 11Oct 251.1%28.4%80.1%65126
$124.00Sep 11Sep 2550.3%29.9%68.4%150110
$125.00Sep 11Oct 2341.4%33.2%24.7%8660
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Sep 11Sep 2568.4%31.2%119.0%14273
$122.00Sep 11Sep 2555.9%27.8%101.5%843
$123.00Sep 11Oct 951.1%26.1%95.6%719332
$124.00Sep 11Oct 950.3%38.3%31.3%161.3K
$125.00Sep 11Oct 1641.4%37.7%9.7%53664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 2.08, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Sep 11$0.55$0.45$0.5588%0.82$120.55
$134.00$145.00Sep 25$0.28$10.72$0.2812%38.29$134.28
$123.00$124.00Sep 11$0.38$0.62$0.3867%1.63$123.38
$131.00$132.00Oct 9$0.12$0.88$0.1231%7.33$131.12
$125.00$130.00Oct 9$1.75$3.25$1.7547%1.86$126.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$124.00Oct 9$1.30$2.70$1.3060%2.08$126.70
$131.00$129.00Oct 2$0.65$1.35$0.6574%2.08$130.35
$128.00$121.00Oct 2$2.75$4.25$2.7564%1.55$125.25
$132.00$131.00Oct 9$0.15$0.85$0.1571%5.67$131.85
$131.00$130.00Sep 18$0.45$0.55$0.4594%1.22$130.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.71, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$133.00Sep 11$0.83$0.83$1.1777%0.71$131.83
$125.00$130.00Oct 23$2.72$2.72$2.2849%1.19$127.72
$128.00$129.00Sep 25$0.65$0.65$0.3568%1.86$128.65
$124.00$125.00Sep 11$0.72$0.72$0.2845%2.57$124.72
$125.00$126.00Sep 11$0.48$0.48$0.5260%0.92$125.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$117.00Oct 2$1.22$1.22$1.7867%0.69$118.78
$120.00$115.00Oct 16$1.80$1.80$3.2064%0.56$118.20
$117.00$116.00Sep 18$0.52$0.52$0.4883%1.08$116.48
$121.00$120.00Oct 2$0.70$0.70$0.3062%2.33$120.30
$110.00$105.00Oct 16$0.60$0.60$4.4086%0.14$109.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.10, cheapest $0.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Sep 11Sep 25$1.7350.3%29.9%
$123.00Sep 11Sep 18$1.1451.1%33.6%
$125.00Sep 11Sep 18$1.1941.4%29.9%
$127.00Sep 18Sep 25$0.7030.1%31.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Sep 11Sep 18$0.8050.3%29.0%
$123.00Sep 11Sep 18$1.0751.1%33.6%
$125.00Sep 11Sep 18$1.1041.4%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.66% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Sep 11$0.25$1.80$2.05$123.95$128.051.66%
$125.00Sep 11$0.73$1.43$2.16$122.84$127.161.74%
$123.00Sep 11$1.83$0.73$2.56$120.44$125.562.07%
$124.00Sep 11$1.45$1.13$2.58$121.42$126.582.08%
$122.00Sep 11$2.70$0.53$3.23$118.77$125.232.61%
$128.00Sep 11$0.13$3.75$3.88$124.12$131.883.13%
$121.00Sep 11$3.83$0.20$4.03$116.97$125.033.25%
$125.00Sep 18$1.92$2.53$4.45$120.55$129.453.59%
$126.00Sep 18$1.50$3.00$4.50$121.50$130.503.63%
$129.00Sep 11$0.13$4.45$4.58$124.42$133.583.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.27% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$121.00Sep 11$0.13$0.20$0.33$120.67$128.33
$128.00$120.00Sep 11$0.13$0.25$0.38$119.62$128.38
$133.00$121.00Sep 11$0.25$0.20$0.45$120.55$133.45
$126.00$121.00Sep 11$0.25$0.20$0.45$120.55$126.45
$133.00$120.00Sep 11$0.25$0.25$0.50$119.50$133.50
$126.00$120.00Sep 11$0.25$0.25$0.50$119.50$126.50
$128.00$122.00Sep 11$0.13$0.53$0.66$121.34$128.66
$126.00$122.00Sep 11$0.25$0.53$0.78$121.22$126.78
$133.00$122.00Sep 11$0.25$0.53$0.78$121.22$133.78
$145.00$105.00Oct 16$0.50$0.45$0.95$104.05$145.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 4.56, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/117129/130Sep 18$0.82$0.1859%4.56$116.18$129.82
118/119131/133Sep 11$0.98$1.0267%0.96$118.02$131.98
116/117130/131Sep 18$0.65$0.3565%1.86$116.35$130.65
120/121127/128Sep 18$0.90$0.1038%9.00$120.10$127.90
120/121129/130Sep 18$0.75$0.2547%3.00$120.25$129.75
118/119128/129Sep 25$0.75$0.2545%3.00$118.25$128.75
121/122131/133Sep 11$1.16$0.8452%1.38$120.84$132.16
120/121130/131Sep 18$0.58$0.4254%1.38$120.42$130.58
116/117132/134Sep 18$0.67$1.3370%0.50$116.33$132.67
119/120130/131Sep 25$0.50$0.5050%1.00$119.50$130.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 32.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.33$4.6721%14.15
$135.00$140.00$145.00Oct 16$0.34$4.6617%13.71
$110.00$115.00$120.00Sep 18$0.15$4.859%32.33
$115.00$119.00$123.00Oct 2$0.55$3.4527%6.27
$125.00$130.00$135.00Oct 16$0.65$4.3524%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.15$4.8516%32.33
$115.00$120.00$125.00Oct 16$0.55$4.4528%8.09
$124.00$125.00$126.00Sep 11$0.07$0.9352%13.29
$120.00$125.00$130.00Oct 16$0.55$4.4527%8.09
$125.00$126.00$127.00Sep 18$0.13$0.8715%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.55, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$0.55$4.45
$125.00$130.001:2Oct 23-$0.46$4.54
$125.00$130.001:2Oct 9-$1.05$3.95
$135.00$140.001:2Oct 16-$0.16$4.84
$125.00$130.001:2Oct 16-$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$121.001:2Oct 2-$0.30$6.70
$135.00$131.001:2Sep 18-$2.50$1.50
$120.00$115.001:2Oct 16$0.00$5.00
$125.00$120.001:2Oct 16-$1.25$3.75
$125.00$122.001:2Sep 25-$0.58$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.20%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 23$5.200.511.0%4.20%5.16%42
$125.00Oct 16$4.900.491.0%3.96%4.92%1888
$133.00Oct 23$2.500.327.4%2.02%9.44%1--
$130.00Oct 16$3.000.365.0%2.42%7.42%46299
$135.00Oct 23$2.050.289.0%1.66%10.69%11
$136.00Oct 23$1.700.259.8%1.37%11.22%1--
$135.00Oct 16$1.700.259.0%1.37%10.41%8676
$130.00Oct 23$2.150.375.0%1.74%6.74%2--
$130.00Oct 9$2.300.345.0%1.86%6.86%66
$132.00Oct 23$1.600.326.6%1.29%7.91%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,843
Total Puts 2,770
Put/Call Ratio 0.57
Net Difference 2,073

Prior's Put/Call Breakdown

Total Calls 2,147
Total Puts 1,766
Put/Call Ratio 0.82
Net Difference 381

Prior 7-Day Put/Call Summary

Total Calls 16,464
Total Puts 18,635
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All