Tour v526
STZ
CONSTELLATION BRANDS A
$120.98 -5.62%
$121.75 (+0.64%)🌙
as of 09/08 07:00 PM
(9/4 19:03) ◀
|
Tuesday, September 8, 2026 (7:00pm)
January 2026
|
▶ (9/9 19:03)
◀ 9/8 19:00 ▶

Option Volume

Detail
ℹ
Current (09/08) 10,983
Calls: 4,102 (37%)
Puts: 6,881 (63%)
Prior (09/04) 6,767
Calls: 2,652 (39%)
Puts: 4,115 (61%)
Current vs Prior +62.30%
Calls: +54.68% (Calls)
Puts: +67.22% (Puts)
Prior 7-Day Total 27,893
Calls: 13,452 (48%)
Puts: 14,441 (52%)
Prior 7-Day Average 3,984
Calls: 1,921 (48%)
Puts: 2,063 (52%)
Current vs Prior 7-Day Avg +175.63%
Calls: +113.46%
Puts: +233.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $5.45M
Calls: $1.08M (20%)
Puts: $4.37M (80%)
Prior (09/04) $2.12M
Calls: $831.1K (39%)
Puts: $1.29M (61%)
Current vs Prior +156.79%
Calls: +30.29%
Puts: +238.22%
Prior 7-Day Total $13.03M
Calls: $5.65M (43%)
Puts: $7.38M (57%)
Prior 7-Day Average $1.86M
Calls: $807.7K (43%)
Puts: $1.05M (57%)
Current vs Prior 7-Day Avg +192.74%
Calls: +34.07%
Puts: +314.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 1.68
Prior (09/04) 1.55
Current vs Prior +8.11%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +57.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 42,888
Calls: 16,366 (38%)
Puts: 26,522 (62%)
Prior (09/04) 25,154
Calls: 12,638 (50%)
Puts: 12,516 (50%)
Current vs Prior +70.50%
Prior 7-Day Total 180,485
Calls: 94,626 (52%)
Puts: 85,859 (48%)
Prior 7-Day Average 25,783
Calls: 13,518 (52%)
Puts: 12,265 (48%)
Current vs Prior 7-Day Avg +66.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.47% | 4.82%4.82% | 11.53%
Prior 3.64% | 4.52%4.52% | 10.88%
Current vs Prior -4.71% | +6.50%+6.50% | +5.95%
Prior 7-Day Avg 2.60% | 3.85%4.73% | 11.24%
Current vs 7-Day Avg +33.49% | +25.07%+1.87% | +2.59%
Prior 7-Day Eod 3.64% | 4.52%4.52% | 10.88%
Current vs 7-Day Eod -4.71% | +6.50%+6.50% | +5.95%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($4.37M) vs calls ($1.08M). Massive premium surge with dollar volume up 157% vs prior. Dollar volume significantly above 7-day average (193% higher). Above-average activity with volume up 62% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1614.3015.20$14.756.1%30.83498
$120.00Oct 164.504.80$4.656.5%980.44544
$130.00Sep 188.809.40$9.106.6%5440.881.3K
$140.00Sep 1818.4019.80$19.107.3%420.96--
$130.00Oct 1610.2011.10$10.658.5%1480.72356

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1621.1023.60$22.3511.2%100.955
$110.00Sep 1811.0012.60$11.8013.6%150.93--
$115.00Sep 186.107.90$7.0025.7%10.83--
$110.00Oct 1612.3014.80$13.5518.5%100.8217
$115.00Oct 27.008.70$7.8521.7%500.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1818.4019.80$19.107.3%420.96--
$132.00Sep 119.9011.90$10.9018.3%50.9697
$135.00Sep 1112.7015.00$13.8516.6%10.95--
$128.00Sep 116.507.90$7.2019.4%580.94637
$135.00Sep 1813.3014.80$14.0510.7%360.94366

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 8.2K, top 818)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 180.000.20$0.10200.0%3020.031.0K
$135.00Oct 161.001.60$1.3046.2%2900.19508
$130.00Sep 110.000.35$0.18194.4%2000.0753
$131.00Sep 110.001.50$0.75200.0%1150.1653
$132.00Sep 110.050.15$0.10100.0%1030.0465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Sep 113.104.30$3.7032.4%8180.77642
$120.00Sep 110.701.25$0.9856.1%6900.3827
$130.00Sep 188.809.40$9.106.6%5440.881.3K
$123.00Sep 112.253.50$2.8843.4%4740.6864
$129.00Sep 116.909.00$7.9526.4%3820.841.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 58.6%, max 152.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Sep 11Oct 985.2%33.7%152.9%11854
$129.00Sep 11Sep 2568.6%28.8%138.4%54140
$124.00Sep 11Oct 936.7%32.4%13.2%5592
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Sep 11Sep 1868.6%34.9%96.3%3861.1K
$123.00Sep 11Oct 238.1%30.0%26.8%480200
$122.00Sep 11Oct 2338.4%31.7%21.2%4735
$124.00Sep 11Oct 936.7%32.4%13.2%821666
$125.00Sep 11Oct 1640.0%37.4%7.0%425540

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 12.33, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Oct 23$2.30$2.70$2.3058%1.17$122.30
$125.00$128.00Oct 23$0.97$2.03$0.9744%2.09$125.97
$120.00$125.00Oct 16$2.25$2.75$2.2557%1.22$122.25
$122.00$124.00Oct 9$0.72$1.28$0.7250%1.78$122.72
$115.00$120.00Oct 16$3.10$1.90$3.1071%0.61$118.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$118.00Oct 9$0.15$1.85$0.1543%12.33$119.85
$124.00$122.00Sep 25$0.55$1.45$0.5564%2.64$123.45
$125.00$123.00Oct 2$0.65$1.35$0.6566%2.08$124.35
$126.00$125.00Sep 18$0.25$0.75$0.2577%3.00$125.75
$122.00$121.00Sep 18$0.15$0.85$0.1556%5.67$121.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.54, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$145.00Sep 18$1.05$1.05$1.9586%0.54$143.05
$131.00$132.00Sep 11$0.65$0.65$0.3584%1.86$131.65
$128.00$129.00Sep 25$0.68$0.68$0.3276%2.13$128.68
$138.00$140.00Sep 18$0.50$0.50$1.5089%0.33$138.50
$129.00$130.00Sep 11$0.42$0.42$0.5884%0.72$129.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Oct 9$0.75$0.75$4.2584%0.18$109.25
$120.00$115.00Sep 18$1.48$1.48$3.5257%0.42$118.52
$115.00$110.00Oct 9$1.18$1.18$3.8272%0.31$113.82
$120.00$118.00Oct 23$1.05$1.05$0.9557%1.11$118.95
$120.00$115.00Oct 16$1.97$1.97$3.0356%0.65$118.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.91, cheapest $1.33)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Sep 11Sep 18$0.7838.4%31.5%
$121.00Sep 11Sep 18$0.9336.9%31.4%
$123.00Sep 11Sep 18$0.8538.1%32.7%
$120.00Sep 11Sep 18$0.6533.8%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Sep 11Sep 25$1.3340.9%29.6%
$122.00Sep 11Sep 18$0.4838.4%31.5%
$121.00Sep 11Sep 18$0.9836.9%31.4%
$123.00Sep 11Sep 18$1.0738.1%32.7%
$120.00Sep 11Sep 18$1.1033.8%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.66% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Sep 11$1.67$1.55$3.22$117.78$124.222.66%
$122.00Sep 11$1.25$2.20$3.45$118.55$125.452.85%
$120.00Sep 11$2.65$0.98$3.63$116.37$123.633.00%
$123.00Sep 11$0.88$2.88$3.76$119.24$126.763.11%
$124.00Sep 11$0.55$3.70$4.25$119.75$128.253.51%
$122.00Sep 18$2.03$2.68$4.71$117.29$126.713.89%
$125.00Sep 11$0.45$4.35$4.80$120.20$129.803.97%
$121.00Sep 18$2.60$2.53$5.13$115.87$126.134.24%
$126.00Sep 11$0.33$5.00$5.33$120.67$131.334.41%
$120.00Sep 18$3.30$2.08$5.38$114.62$125.384.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.60% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Oct 16$0.38$0.35$0.73$99.27$145.73
$125.00$117.00Sep 11$0.45$0.48$0.93$116.07$125.93
$140.00$100.00Oct 16$0.63$0.35$0.98$99.02$140.98
$125.00$118.00Sep 11$0.45$0.55$1.00$117.00$126.00
$124.00$117.00Sep 11$0.55$0.48$1.03$115.97$125.03
$124.00$118.00Sep 11$0.55$0.55$1.10$116.90$125.10
$145.00$105.00Oct 16$0.38$0.75$1.13$103.87$146.13
$131.00$117.00Sep 11$0.75$0.48$1.23$115.77$132.23
$126.00$110.00Sep 18$0.88$0.20$1.08$108.92$127.08
$140.00$105.00Oct 16$0.63$0.75$1.38$103.62$141.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 3.35, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119129/130Sep 11$0.77$0.2353%3.35$118.23$129.77
115/117131/132Sep 11$0.93$1.0766%0.87$116.07$131.93
115/117131/133Oct 9$1.37$0.6342%2.17$115.63$132.37
118/119134/135Sep 11$0.57$0.4360%1.33$118.43$134.57
115/117128/129Sep 25$1.17$0.8347%1.41$115.83$129.17
118/119127/128Sep 11$0.47$0.5358%0.89$118.53$127.47
118/119123/124Sep 11$0.68$0.3236%2.12$118.32$123.68
115/117129/130Sep 11$0.70$1.3066%0.54$116.30$129.70
117/118131/132Sep 25$0.46$0.5454%0.85$117.54$131.46
118/119125/126Sep 11$0.47$0.5350%0.89$118.53$125.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 16.86, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.28$4.7228%16.86
$130.00$135.00$140.00Oct 16$0.36$4.6419%12.89
$110.00$115.00$120.00Sep 18$1.10$3.9036%3.55
$115.00$120.00$125.00Oct 16$0.85$4.1528%4.88
$120.00$121.00$122.00Sep 18$0.13$0.8713%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.50$4.5028%9.00
$130.00$135.00$140.00Oct 16$0.25$4.7519%19.00
$105.00$110.00$115.00Oct 9$0.43$4.5722%10.63
$130.00$135.00$140.00Sep 18$0.10$4.908%49.00
$105.00$110.00$115.00Oct 16$0.43$4.5719%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-4.60, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Oct 16-$4.75$5.25
$110.00$115.001:2Sep 18-$2.20$2.80
$115.00$120.001:2Oct 2-$1.25$3.75
$125.00$130.001:2Oct 16-$0.36$4.64
$130.00$135.001:2Oct 16-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Oct 2-$4.60$5.40
$120.00$115.001:2Oct 16-$0.71$4.29
$115.00$110.001:2Oct 16-$0.32$4.68
$125.00$120.001:2Oct 16-$1.90$3.10
$110.00$105.001:2Oct 16$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.06%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 23$3.700.443.3%3.06%6.38%1--
$128.00Oct 23$2.750.375.8%2.27%8.08%1--
$125.00Oct 16$3.600.433.3%2.98%6.30%4554
$130.00Oct 23$2.100.337.5%1.74%9.19%2--
$130.00Oct 16$2.150.297.5%1.78%9.23%94280
$125.00Oct 9$2.900.413.3%2.40%5.72%3--
$126.00Oct 9$2.050.374.2%1.69%5.84%2--
$124.00Oct 9$2.550.432.5%2.11%4.60%1--
$122.00Oct 9$3.200.500.8%2.65%3.49%1--
$135.00Oct 16$1.000.1911.6%0.83%12.42%290508

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,102
Total Puts 6,881
Put/Call Ratio 1.68
Net Difference -2,779

Prior's Put/Call Breakdown

Total Calls 2,652
Total Puts 4,115
Put/Call Ratio 1.55
Net Difference -1,463

Prior 7-Day Put/Call Summary

Total Calls 13,452
Total Puts 14,441
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All