STZ - Options Database

STZ

CONSTELLATION BRANDS A

$128.18 -0.70%

$128.96 (+0.61%)🌙

as of 09/04 07:03 PM

(9/3 19:02) ◀

Friday, September 4, 2026 (7:03pm)

▶ (9/8 19:00)

◀ 9/4 19:03 ▶

Option Volume

Detail

ℹ

Current (09/04) 6,767

Calls: 2,652 (39%)

Puts: 4,115 (61%)

Prior (09/03) 4,898

Calls: 2,662 (54%)

Puts: 2,236 (46%)

Current vs Prior +38.16%

Calls: -0.38% (Calls)

Puts: +84.03% (Puts)

Prior 7-Day Total 22,778

Calls: 11,665 (51%)

Puts: 11,113 (49%)

Prior 7-Day Average 3,254

Calls: 1,666 (51%)

Puts: 1,587 (49%)

Current vs Prior 7-Day Avg +107.96%

Calls: +59.14%

Puts: +159.20%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/04) $2.12M

Calls: $831.1K (39%)

Puts: $1.29M (61%)

Prior (09/03) $2.70M

Calls: $1.48M (55%)

Puts: $1.22M (45%)

Current vs Prior -21.27%

Calls: -43.83%

Puts: +6.19%

Prior 7-Day Total $12.34M

Calls: $5.67M (46%)

Puts: $6.67M (54%)

Prior 7-Day Average $1.76M

Calls: $809.8K (46%)

Puts: $952.7K (54%)

Current vs Prior 7-Day Avg +20.41%

Calls: +2.64%

Puts: +35.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/04) 1.55

Prior (09/03) 0.84

Current vs Prior +84.73%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg +59.14%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/04) 25,154

Calls: 12,638 (50%)

Puts: 12,516 (50%)

Prior (09/03) 28,780

Calls: 11,749 (41%)

Puts: 17,031 (59%)

Current vs Prior -12.60%

Prior 7-Day Total 173,198

Calls: 90,644 (52%)

Puts: 82,554 (48%)

Prior 7-Day Average 24,742

Calls: 12,949 (52%)

Puts: 11,793 (48%)

Current vs Prior 7-Day Avg +1.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 0.86% | 3.64%4.52% | 10.88%

Prior 1.56% | 3.14%4.42% | 10.61%

Current vs Prior +132.83% | +44.23%+2.48% | +2.55%

Prior 7-Day Avg 2.38% | 3.75%4.96% | 11.35%

Current vs 7-Day Avg +53.03% | +20.61%-8.69% | -4.14%

Prior 7-Day Eod 1.56% | 3.14%4.42% | 10.61%

Current vs 7-Day Eod +132.83% | +44.23%+2.48% | +2.55%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.69% | 29.05%

Calls: 22.73% | 40.71%

Puts: 4.65% | 17.39%

Prior 13.69% | 29.05%

Calls: 22.73% | 40.71%

Puts: 4.65% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.69% | 29.05%

Calls: 22.73% | 40.71%

Puts: 4.65% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.29M). Volume explosion - 108% above 7-day average (6,767 vs avg 3,254). Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 5.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	3.10	3.40	$3.25	9.2%	4	0.35	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	3.80	4.00	$3.90	5.1%	17	0.38	345
$130.00	Oct 16	5.90	6.40	$6.15	8.1%	25	0.52	--
$150.00	Oct 16	21.20	23.00	$22.10	8.1%	1	0.90	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Sep 11	5.50	7.50	$6.50	30.8%	1	0.95	--
$123.00	Sep 11	4.70	6.90	$5.80	37.9%	1	0.90	--
$120.00	Sep 18	8.20	10.00	$9.10	19.8%	6	0.88	77
$124.00	Sep 11	3.90	6.10	$5.00	44.0%	77	0.86	28
$117.00	Sep 4	10.40	12.60	$11.50	19.1%	3	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	11.10	12.70	$11.90	13.4%	1	1.00	--
$145.00	Oct 2	15.20	18.80	$17.00	21.2%	10	0.94	--
$150.00	Oct 16	21.20	23.00	$22.10	8.1%	1	0.90	--
$140.00	Sep 25	10.30	13.10	$11.70	23.9%	10	0.90	--
$130.00	Sep 4	1.10	2.45	$1.78	75.8%	260	0.86	362

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 6.0K, top 792)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Sep 11	1.70	2.80	$2.25	48.9%	355	0.50	1
$128.00	Oct 2	4.20	5.00	$4.60	17.4%	341	0.55	331
$128.00	Sep 25	3.10	4.30	$3.70	32.4%	330	0.54	331
$138.00	Sep 4	0.00	0.05	$0.03	166.7%	125	0.02	196
$129.00	Sep 11	1.40	2.20	$1.80	44.4%	88	0.43	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Sep 11	1.95	2.90	$2.42	39.3%	792	0.57	489
$134.00	Sep 4	4.60	6.20	$5.40	29.6%	565	0.76	571
$128.00	Sep 11	1.70	2.85	$2.28	50.4%	541	0.50	131
$124.00	Sep 11	0.10	0.65	$0.38	144.7%	328	0.17	357
$130.00	Sep 4	1.10	2.45	$1.78	75.8%	260	0.86	362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1447.4%, max 2853.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Sep 4	Sep 25	805.2%	28.0%	2780.4%	36	124
$132.00	Sep 4	Oct 9	658.3%	33.4%	1870.1%	2	58
$129.00	Sep 4	Oct 2	156.5%	32.5%	381.7%	35	36
$128.00	Sep 4	Oct 2	49.8%	27.1%	84.1%	344	332

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Sep 4	Sep 18	805.2%	27.3%	2853.9%	576	571
$132.00	Sep 4	Sep 18	658.3%	27.2%	2319.7%	78	87
$131.00	Sep 4	Sep 18	596.0%	25.2%	2261.3%	12	179
$129.00	Sep 4	Oct 2	156.5%	32.5%	381.7%	185	220
$128.00	Sep 4	Sep 25	49.8%	25.7%	93.6%	16	152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 0.69, avg 3.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$128.00	Oct 2	$3.55	$2.45	$3.55	77%	0.69	$125.55
$125.00	$128.00	Sep 18	$1.65	$1.35	$1.65	73%	0.82	$126.65
$125.00	$128.00	Sep 11	$1.80	$1.20	$1.80	77%	0.67	$126.80
$128.00	$129.00	Sep 4	$0.17	$0.83	$0.17	63%	4.88	$128.17
$132.00	$133.00	Sep 18	$0.15	$0.85	$0.15	33%	5.67	$132.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$129.00	$128.00	Sep 11	$0.14	$0.86	$0.14	57%	6.14	$128.86
$128.00	$126.00	Sep 25	$0.52	$1.48	$0.52	46%	2.85	$127.48
$120.00	$115.00	Sep 18	$0.22	$4.78	$0.22	12%	21.73	$119.78
$132.00	$130.00	Sep 11	$1.25	$0.75	$1.25	70%	0.60	$130.75
$124.00	$122.00	Sep 18	$0.30	$1.70	$0.30	25%	5.67	$123.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.94, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$129.00	$131.00	Oct 2	$1.70	$1.70	$0.30	49%	5.67	$130.70
$132.00	$135.00	Oct 9	$1.67	$1.67	$1.33	56%	1.26	$133.67
$134.00	$136.00	Sep 11	$0.70	$0.70	$1.30	78%	0.54	$134.70
$130.00	$131.00	Sep 11	$0.70	$0.70	$0.30	61%	2.33	$130.70
$133.00	$135.00	Sep 18	$0.60	$0.60	$1.40	70%	0.43	$133.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$115.00	Oct 2	$0.97	$0.97	$1.03	82%	0.94	$116.03
$127.00	$125.00	Sep 18	$1.28	$1.28	$0.72	59%	1.78	$125.72
$127.00	$126.00	Sep 11	$0.78	$0.78	$0.22	57%	3.55	$126.22
$125.00	$120.00	Oct 16	$1.70	$1.70	$3.30	62%	0.52	$123.30
$123.00	$122.00	Oct 2	$0.45	$0.45	$0.55	72%	0.82	$122.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.78, cheapest $1.40)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$128.00	Sep 4	Sep 11	$1.80	49.8%	32.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$131.00	Sep 4	Sep 18	$1.40	596.0%	25.2%
$128.00	Sep 4	Sep 11	$2.15	49.8%	32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 0.45% of stock, avg 5.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$128.00	Sep 4	$0.45	$0.13	$0.58	$127.42	$128.58	0.45%
$129.00	Sep 4	$0.28	$0.65	$0.93	$128.07	$129.93	0.73%
$130.00	Sep 4	$0.13	$1.78	$1.91	$128.09	$131.91	1.49%
$131.00	Sep 4	$1.18	$2.75	$3.93	$127.07	$134.93	3.07%
$129.00	Sep 11	$1.80	$2.42	$4.22	$124.78	$133.22	3.29%
$128.00	Sep 11	$2.25	$2.28	$4.53	$123.47	$132.53	3.53%
$132.00	Sep 4	$1.10	$3.50	$4.60	$127.40	$136.60	3.59%
$129.00	Sep 18	$1.92	$2.70	$4.62	$124.38	$133.62	3.60%
$125.00	Sep 11	$4.05	$0.65	$4.70	$120.30	$129.70	3.67%
$130.00	Sep 11	$1.80	$3.05	$4.85	$125.15	$134.85	3.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.24% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$127.00	Sep 4	$0.28	$0.03	$0.31	$126.69	$129.31
$129.00	$128.00	Sep 4	$0.28	$0.13	$0.41	$127.59	$129.41
$146.00	$127.00	Sep 4	$1.08	$0.03	$1.11	$125.89	$147.11
$150.00	$110.00	Oct 16	$0.68	$0.57	$1.25	$108.75	$151.25
$134.00	$127.00	Sep 4	$1.08	$0.03	$1.11	$125.89	$135.11
$132.00	$128.00	Sep 4	$1.10	$0.13	$1.23	$126.77	$133.23
$131.00	$128.00	Sep 4	$1.18	$0.13	$1.31	$126.69	$132.31
$134.00	$128.00	Sep 4	$1.08	$0.13	$1.21	$126.79	$135.21
$132.00	$127.00	Sep 4	$1.10	$0.03	$1.13	$125.87	$133.13
$133.00	$124.00	Sep 11	$1.00	$0.38	$1.38	$122.62	$134.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 2.03, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/126	132/133	Sep 11	$0.67	$0.33	37%	2.03	$125.33	$132.67
124/125	134/136	Sep 11	$0.97	$1.03	53%	0.94	$124.03	$134.97
124/125	132/133	Sep 11	$0.54	$0.46	46%	1.17	$124.46	$132.54
125/126	134/136	Sep 11	$1.10	$0.90	44%	1.22	$124.90	$135.10
121/122	135/136	Sep 18	$0.30	$0.70	62%	0.43	$121.70	$135.30
120/121	135/136	Sep 18	$0.26	$0.74	66%	0.35	$120.74	$135.26
124/125	134/135	Sep 25	$0.49	$0.51	40%	0.96	$124.51	$134.49
124/125	133/134	Sep 25	$0.51	$0.49	36%	1.04	$124.49	$133.51
122/124	135/137	Sep 25	$0.91	$1.09	47%	0.83	$123.09	$135.91
120/121	133/135	Sep 18	$0.73	$1.27	56%	0.57	$120.27	$133.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 8.09, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 16	$0.60	$4.40	24%	7.33
$135.00	$140.00	$145.00	Oct 16	$0.55	$4.45	20%	8.09
$140.00	$145.00	$150.00	Oct 16	$0.38	$4.62	14%	12.16
$132.00	$133.00	$134.00	Sep 11	$0.22	$0.78	7%	3.55
$128.00	$129.00	$130.00	Sep 11	$0.45	$0.55	11%	1.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Oct 16	$0.55	$4.45	27%	8.09
$110.00	$115.00	$120.00	Oct 16	$0.37	$4.63	17%	12.51
$126.00	$127.00	$128.00	Sep 4	$0.10	$0.90	33%	9.00
$130.00	$135.00	$140.00	Oct 16	$0.65	$4.35	25%	6.69
$127.00	$128.00	$129.00	Sep 4	$0.42	$0.58	64%	1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-3.70, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Sep 18	-$0.40	$4.60
$122.00	$128.00	1:2	Oct 2	-$1.05	$4.95
$125.00	$128.00	1:2	Sep 11	-$0.45	$2.55
$135.00	$140.00	1:2	Oct 9	-$0.28	$4.72
$135.00	$140.00	1:2	Oct 16	-$0.55	$4.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Oct 16	-$3.70	$6.30
$140.00	$135.00	1:2	Sep 18	-$2.70	$2.30
$129.00	$126.00	1:2	Oct 2	-$0.35	$2.65
$125.00	$120.00	1:2	Oct 16	-$0.50	$4.50
$120.00	$115.00	1:2	Oct 16	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.82%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Oct 16	$4.90	0.48	1.4%	3.82%	5.24%	35	248
$135.00	Oct 16	$3.10	0.35	5.3%	2.42%	7.74%	4	--
$132.00	Oct 9	$3.20	0.44	3.0%	2.50%	5.48%	1	--
$140.00	Oct 16	$1.75	0.24	9.2%	1.37%	10.59%	7	554
$141.00	Oct 9	$1.15	0.21	10.0%	0.90%	10.90%	29	--
$129.00	Oct 2	$3.40	0.51	0.6%	2.65%	3.29%	26	29
$132.00	Oct 2	$2.30	0.40	3.0%	1.79%	4.77%	20	--
$131.00	Oct 2	$2.50	0.43	2.2%	1.95%	4.15%	1	1
$135.00	Oct 9	$1.45	0.33	5.3%	1.13%	6.45%	1	--
$145.00	Oct 16	$0.95	0.15	13.1%	0.74%	13.86%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,652

Total Puts 4,115

Put/Call Ratio 1.55

Net Difference -1,463

Prior's Put/Call Breakdown

Total Calls 2,662

Total Puts 2,236

Put/Call Ratio 0.84

Net Difference 426

Prior 7-Day Put/Call Summary

Total Calls 11,665

Total Puts 11,113

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card