Tour v526
STZ
CONSTELLATION BRANDS A
$129.09 -0.20%
$129.10 (+0.01%)🌙
as of 09/03 07:02 PM
(9/2 19:01) ◀
|
Thursday, September 3, 2026 (7:02pm)
January 2026
|
▶ (9/4 19:03)
◀ 9/3 19:02 ▶

Option Volume

Detail
ℹ
Current (09/03) 4,898
Calls: 2,662 (54%)
Puts: 2,236 (46%)
Prior (09/02) 2,143
Calls: 1,339 (62%)
Puts: 804 (38%)
Current vs Prior +128.56%
Calls: +98.81% (Calls)
Puts: +178.11% (Puts)
Prior 7-Day Total 20,474
Calls: 9,941 (49%)
Puts: 10,533 (51%)
Prior 7-Day Average 2,924
Calls: 1,420 (49%)
Puts: 1,504 (51%)
Current vs Prior 7-Day Avg +67.46%
Calls: +87.45%
Puts: +48.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $2.70M
Calls: $1.48M (55%)
Puts: $1.22M (45%)
Prior (09/02) $1.05M
Calls: $605.3K (58%)
Puts: $441.4K (42%)
Current vs Prior +157.54%
Calls: +144.46%
Puts: +175.47%
Prior 7-Day Total $11.36M
Calls: $5.27M (46%)
Puts: $6.09M (54%)
Prior 7-Day Average $1.62M
Calls: $753.2K (46%)
Puts: $869.7K (54%)
Current vs Prior 7-Day Avg +66.10%
Calls: +96.47%
Puts: +39.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.84
Prior (09/02) 0.60
Current vs Prior +39.89%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -24.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03) 28,780
Calls: 11,749 (41%)
Puts: 17,031 (59%)
Prior (09/02) 26,325
Calls: 15,497 (59%)
Puts: 10,828 (41%)
Current vs Prior +9.33%
Prior 7-Day Total 167,465
Calls: 91,996 (55%)
Puts: 75,469 (45%)
Prior 7-Day Average 23,923
Calls: 13,142 (55%)
Puts: 10,781 (45%)
Current vs Prior 7-Day Avg +20.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.56% | 3.14%4.42% | 10.61%
Prior 2.11% | 3.81%4.56% | 11.25%
Current vs Prior -25.86% | -17.68%-3.20% | -5.65%
Prior 7-Day Avg 2.50% | 3.87%5.22% | 11.46%
Current vs 7-Day Avg -37.44% | -18.88%-15.48% | -7.36%
Prior 7-Day Eod 2.11% | 3.81%4.56% | 11.25%
Current vs 7-Day Eod -25.86% | -17.68%-3.20% | -5.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 158% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 129% vs prior - elevated interest. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 168.509.20$8.857.9%40.64496

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Sep 114.706.50$5.6032.1%140.91--
$120.00Sep 189.0010.50$9.7515.4%80.9075
$117.00Sep 410.8012.60$11.7015.4%340.851
$118.00Sep 410.1011.70$10.9014.7%20.84--
$122.00Sep 186.508.80$7.6530.1%30.843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1810.2011.70$10.9513.7%10.93--
$133.00Sep 43.205.10$4.1545.8%50.92--
$136.00Sep 46.208.20$7.2027.8%200.90--
$142.00Sep 412.2014.30$13.2515.8%130.83--
$135.00Sep 185.908.00$6.9530.2%60.78393

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 3.1K, top 466)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Sep 252.904.70$3.8047.4%3310.56--
$128.00Oct 24.205.20$4.7021.3%3300.551
$129.00Sep 181.903.20$2.5551.0%1100.521
$134.00Sep 251.001.90$1.4562.1%690.291
$141.00Sep 250.100.75$0.43151.2%550.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 111.652.30$1.9832.8%4660.5074
$125.00Sep 40.000.55$0.28196.4%1270.1476
$129.00Sep 252.803.50$3.1522.2%1000.4910
$129.00Oct 23.205.40$4.3051.2%1000.491
$129.00Sep 40.651.05$0.8547.1%950.52179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 102.0%, max 385.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Sep 4Oct 2139.0%28.6%385.8%4512
$145.00Sep 11Oct 1674.9%31.4%138.6%13552
$131.00Sep 4Sep 1143.4%20.9%108.3%1845
$138.00Sep 11Sep 2554.1%28.0%93.1%1145
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Sep 11Oct 948.7%28.6%70.2%14327
$128.00Sep 4Sep 1825.3%23.3%8.3%52258
$129.00Sep 4Oct 230.9%28.8%7.4%195180
$127.00Sep 4Oct 932.0%30.8%4.0%2948

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 4.56, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$135.00Oct 9$0.54$2.46$0.5441%4.56$132.54
$130.00$132.00Oct 2$0.32$1.68$0.3247%5.25$130.32
$130.00$134.00Sep 25$0.83$3.17$0.8345%3.82$130.83
$125.00$130.00Oct 16$2.45$2.55$2.4564%1.04$127.45
$130.00$133.00Sep 18$0.65$2.35$0.6545%3.62$130.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$129.00Sep 11$0.12$0.88$0.1258%7.33$129.88
$132.00$130.00Sep 18$1.05$0.95$1.0569%0.90$130.95
$130.00$129.00Sep 4$0.42$0.58$0.4270%1.38$129.58
$130.00$127.00Oct 9$1.25$1.75$1.2552%1.40$128.75
$127.00$125.00Sep 18$0.37$1.63$0.3734%4.41$126.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 1.36, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$133.00Sep 4$0.50$0.50$0.5076%1.00$132.50
$130.00$131.00Sep 11$0.70$0.70$0.3058%2.33$130.70
$132.00$135.00Oct 2$1.25$1.25$1.7559%0.71$133.25
$133.00$134.00Sep 18$0.45$0.45$0.5571%0.82$133.45
$130.00$135.00Oct 16$2.30$2.30$2.7050%0.85$132.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$127.00$124.00Oct 9$1.73$1.73$1.2757%1.36$125.27
$129.00$128.00Sep 11$0.90$0.90$0.1050%9.00$128.10
$123.00$122.00Oct 9$0.70$0.70$0.3069%2.33$122.30
$122.00$120.00Oct 2$0.65$0.65$1.3576%0.48$121.35
$128.00$127.00Sep 18$0.61$0.61$0.3959%1.56$127.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.17, cheapest $1.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Sep 4Sep 11$1.2030.9%26.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Sep 4Sep 11$1.1330.9%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.24% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Sep 4$0.75$0.85$1.60$127.40$130.601.24%
$130.00Sep 4$0.38$1.27$1.65$128.35$131.651.28%
$128.00Sep 4$1.85$0.30$2.15$125.85$130.151.67%
$131.00Sep 4$0.38$2.13$2.51$128.49$133.511.94%
$130.00Sep 11$1.45$2.10$3.55$126.45$133.552.75%
$132.00Sep 4$0.60$3.25$3.85$128.15$135.852.98%
$129.00Sep 11$1.95$1.98$3.93$125.07$132.933.04%
$133.00Sep 4$0.10$4.15$4.25$128.75$137.253.29%
$131.00Sep 11$0.75$3.53$4.28$126.72$135.283.32%
$129.00Sep 18$2.55$2.17$4.72$124.28$133.723.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$126.00Sep 4$0.25$0.13$0.38$125.62$136.38
$136.00$127.00Sep 4$0.25$0.20$0.45$126.55$136.45
$136.00$125.00Sep 4$0.25$0.28$0.53$124.47$136.53
$131.00$126.00Sep 4$0.38$0.13$0.51$125.49$131.51
$131.00$127.00Sep 4$0.38$0.20$0.58$126.42$131.58
$130.00$126.00Sep 4$0.38$0.13$0.51$125.49$130.51
$130.00$127.00Sep 4$0.38$0.20$0.58$126.42$130.58
$136.00$128.00Sep 4$0.25$0.30$0.55$127.45$136.55
$130.00$128.00Sep 4$0.38$0.30$0.68$127.32$130.68
$131.00$125.00Sep 4$0.38$0.28$0.66$124.34$131.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 3.00, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121133/134Sep 18$0.75$0.2556%3.00$120.25$133.75
120/121135/136Sep 18$0.65$0.3563%1.86$120.35$135.65
124/125132/133Sep 11$0.62$0.3852%1.63$124.38$132.62
120/121136/137Sep 18$0.43$0.5769%0.75$120.57$136.43
123/124133/134Sep 18$0.61$0.3949%1.56$123.39$133.61
123/124135/136Sep 18$0.51$0.4956%1.04$123.49$135.51
120/122135/137Oct 2$1.13$0.8746%1.30$120.87$136.13
120/121138/140Sep 18$0.47$1.5373%0.31$120.53$138.47
126/127132/133Sep 11$0.50$0.5042%1.00$126.50$132.50
123/124136/137Sep 18$0.29$0.7162%0.41$123.71$136.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.15$4.8528%32.33
$130.00$134.00$138.00Sep 25$0.16$3.8428%24.00
$140.00$145.00$150.00Oct 16$0.08$4.9215%61.50
$140.00$145.00$150.00Sep 18$0.06$4.946%82.33
$130.00$135.00$140.00Oct 16$0.85$4.1527%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.68$4.3227%6.35
$115.00$120.00$125.00Oct 16$0.54$4.4622%8.26
$110.00$115.00$120.00Oct 16$0.43$4.5716%10.63
$125.00$130.00$135.00Oct 16$0.85$4.1528%4.88
$130.00$135.00$140.00Oct 16$0.80$4.2027%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.15, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$128.001:2Oct 2-$0.70$5.30
$130.00$135.001:2Oct 16-$0.85$4.15
$135.00$140.001:2Oct 16-$0.25$4.75
$135.00$140.001:2Oct 9-$0.57$4.43
$130.00$134.001:2Sep 25-$0.62$3.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$136.001:2Sep 4-$1.15$4.85
$136.00$133.001:2Sep 4-$1.10$1.90
$140.00$135.001:2Sep 18-$2.95$2.05
$129.00$125.001:2Sep 25-$0.05$3.95
$125.00$120.001:2Oct 16-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.87%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$5.000.500.7%3.87%4.58%33241
$135.00Oct 16$2.500.364.6%1.94%6.51%40495
$135.00Oct 9$2.350.344.6%1.82%6.40%112
$132.00Oct 2$2.550.412.2%1.98%4.23%223
$140.00Oct 16$1.200.238.4%0.93%9.38%23550
$140.00Oct 9$1.150.238.4%0.89%9.34%117
$130.00Oct 9$3.200.480.7%2.48%3.18%11
$132.00Oct 9$2.350.412.2%1.82%4.07%51
$130.00Oct 2$3.100.470.7%2.40%3.11%88
$135.00Oct 2$1.450.304.6%1.12%5.70%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,662
Total Puts 2,236
Put/Call Ratio 0.84
Net Difference 426

Prior's Put/Call Breakdown

Total Calls 1,339
Total Puts 804
Put/Call Ratio 0.60
Net Difference 535

Prior 7-Day Put/Call Summary

Total Calls 9,941
Total Puts 10,533
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All