Tour v526
STZ
CONSTELLATION BRANDS A
$129.35 -0.98%
$129.80 (+0.35%)🌙
as of 09/02 07:01 PM
(9/1 19:06) ◀
|
Wednesday, September 2, 2026 (7:01pm)
January 2026
|
▶ (9/3 19:02)
◀ 9/2 19:01 ▶

Option Volume

Detail
ℹ
Current (09/02) 2,143
Calls: 1,339 (62%)
Puts: 804 (38%)
Prior (09/01) 3,354
Calls: 2,170 (65%)
Puts: 1,184 (35%)
Current vs Prior -36.11%
Calls: -38.29% (Calls)
Puts: -32.09% (Puts)
Prior 7-Day Total 22,643
Calls: 10,706 (47%)
Puts: 11,937 (53%)
Prior 7-Day Average 3,234
Calls: 1,529 (47%)
Puts: 1,705 (53%)
Current vs Prior 7-Day Avg -33.75%
Calls: -12.45%
Puts: -52.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $1.05M
Calls: $605.3K (58%)
Puts: $441.4K (42%)
Prior (09/01) $1.94M
Calls: $1.04M (53%)
Puts: $900.1K (47%)
Current vs Prior -45.91%
Calls: -41.52%
Puts: -50.96%
Prior 7-Day Total $11.36M
Calls: $5.21M (46%)
Puts: $6.15M (54%)
Prior 7-Day Average $1.62M
Calls: $744.3K (46%)
Puts: $878.0K (54%)
Current vs Prior 7-Day Avg -35.48%
Calls: -18.67%
Puts: -49.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.60
Prior (09/01) 0.55
Current vs Prior +10.05%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -48.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 26,325
Calls: 15,497 (59%)
Puts: 10,828 (41%)
Prior (09/01) 24,946
Calls: 15,746 (63%)
Puts: 9,200 (37%)
Current vs Prior +5.53%
Prior 7-Day Total 171,078
Calls: 93,122 (54%)
Puts: 77,956 (46%)
Prior 7-Day Average 24,439
Calls: 13,303 (54%)
Puts: 11,136 (46%)
Current vs Prior 7-Day Avg +7.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.11% | 3.81%4.56% | 11.25%
Prior 3.31% | 3.93%4.50% | 11.06%
Current vs Prior -36.33% | -2.95%+1.33% | +1.69%
Prior 7-Day Avg 2.64% | 3.96%4.75% | 10.90%
Current vs 7-Day Avg -20.05% | -3.76%-4.00% | +3.18%
Prior 7-Day Eod 3.31% | 3.93%4.50% | 11.06%
Current vs 7-Day Eod -36.33% | -2.95%+1.33% | +1.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1624.7026.50$25.607.0%20.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 165.305.80$5.559.0%100.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Sep 44.907.00$5.9535.3%40.96--
$105.00Oct 1624.7026.50$25.607.0%20.95--
$110.00Oct 1620.1022.90$21.5013.0%30.9314
$121.00Sep 48.3010.00$9.1518.6%60.882
$118.00Sep 411.3013.00$12.1514.0%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 42.404.30$3.3556.7%11.0068
$136.00Sep 45.107.10$6.1032.8%101.0013
$137.00Sep 46.208.00$7.1025.4%301.003
$140.00Sep 189.5011.40$10.4518.2%50.95448
$138.00Sep 187.209.30$8.2525.5%10.9521

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 1.5K, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 165.506.20$5.8512.0%1660.51218
$150.00Oct 160.701.00$0.8535.3%930.121.0K
$140.00Sep 180.350.65$0.5060.0%600.131.7K
$123.00Sep 45.907.90$6.9029.0%420.806
$139.00Sep 180.000.90$0.45200.0%420.1315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Sep 180.852.25$1.5590.3%820.36--
$131.00Sep 112.003.10$2.5543.1%740.60--
$142.00Sep 411.2012.90$12.0514.1%660.85--
$146.00Sep 415.2017.00$16.1011.2%660.87--
$115.00Oct 90.052.65$1.35192.6%500.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 92.3%, max 292.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Sep 4Sep 1831.5%21.8%44.4%9124
$132.00Sep 4Oct 936.3%32.6%11.2%951
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Sep 4Sep 18100.2%25.5%292.6%2222
$125.00Sep 4Oct 1679.9%30.3%164.2%7415
$129.00Sep 4Sep 1828.7%22.8%26.0%15187
$135.00Sep 18Sep 2526.9%23.4%15.4%8390

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 45.88, avg 5.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$150.00Sep 25$0.32$14.68$0.3227%45.88$135.32
$135.00$140.00Oct 16$0.93$4.07$0.9337%4.38$135.93
$130.00$132.00Sep 18$0.50$1.50$0.5053%3.00$130.50
$130.00$140.00Oct 2$2.67$7.33$2.6752%2.75$132.67
$140.00$143.00Oct 9$0.42$2.58$0.4227%6.14$140.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$131.00Sep 4$1.18$0.82$1.18100%0.69$131.82
$135.00$131.00Sep 25$2.00$2.00$2.0076%1.00$133.00
$123.00$115.00Oct 9$0.87$7.13$0.8727%8.20$122.13
$130.00$124.00Oct 2$1.73$4.27$1.7349%2.47$128.27
$140.00$132.00Oct 9$5.20$2.80$5.2076%0.54$134.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 3.55, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$133.00Sep 18$0.78$0.78$0.2259%3.55$132.78
$130.00$135.00Oct 16$2.57$2.57$2.4349%1.06$132.57
$132.00$133.00Sep 11$0.65$0.65$0.3563%1.86$132.65
$135.00$136.00Sep 18$0.44$0.44$0.5673%0.79$135.44
$132.00$133.00Sep 4$0.35$0.35$0.6571%0.54$132.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$127.00Sep 11$0.70$0.70$0.3065%2.33$127.30
$123.00$120.00Sep 18$0.69$0.69$2.3180%0.30$122.31
$124.00$123.00Sep 11$0.43$0.43$0.5783%0.75$123.57
$124.00$123.00Oct 2$0.57$0.57$0.4371%1.33$123.43
$124.00$119.00Sep 25$0.82$0.82$4.1876%0.20$123.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.99, cheapest $0.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Sep 4Sep 11$1.0026.4%24.5%
$130.00Sep 4Sep 11$0.1325.2%30.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Sep 4Sep 11$0.5728.7%21.3%
$128.00Sep 11Sep 18$0.2227.4%23.1%
$130.00Sep 4Sep 11$1.4225.2%30.5%
$132.00Sep 11Oct 9$2.6025.9%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.99% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Sep 4$1.55$1.03$2.58$127.42$132.581.99%
$131.00Sep 4$0.58$2.17$2.75$128.25$133.752.13%
$133.00Sep 4$0.25$3.35$3.60$129.40$136.602.78%
$129.00Sep 11$2.48$1.25$3.73$125.27$132.732.88%
$130.00Sep 11$1.68$2.45$4.13$125.87$134.133.19%
$131.00Sep 11$1.58$2.55$4.13$126.87$135.133.19%
$132.00Sep 11$1.30$3.35$4.65$127.35$136.653.59%
$133.00Sep 18$1.25$4.65$5.90$127.10$138.904.56%
$124.00Sep 4$5.95$0.08$6.03$117.97$130.034.66%
$136.00Sep 4$0.15$6.10$6.25$129.75$142.254.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.26% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$126.00Sep 4$0.18$0.15$0.33$125.67$134.33
$134.00$127.00Sep 4$0.18$0.20$0.38$126.62$134.38
$133.00$126.00Sep 4$0.25$0.15$0.40$125.60$133.40
$133.00$127.00Sep 4$0.25$0.20$0.45$126.55$133.45
$139.00$126.00Sep 4$0.33$0.15$0.48$125.52$139.48
$139.00$127.00Sep 4$0.33$0.20$0.53$126.47$139.53
$132.00$126.00Sep 4$0.60$0.15$0.75$125.25$132.75
$132.00$127.00Sep 4$0.60$0.20$0.80$126.20$132.80
$131.00$126.00Sep 4$0.58$0.15$0.73$125.27$131.73
$131.00$127.00Sep 4$0.58$0.20$0.78$126.22$131.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 2.85, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127135/136Sep 18$0.74$0.2641%2.85$126.26$135.74
125/126135/136Sep 18$0.67$0.3346%2.03$125.33$135.67
123/124133/134Sep 11$0.55$0.4557%1.22$123.45$133.55
126/127136/137Sep 18$0.53$0.4748%1.13$126.47$136.53
125/126136/137Sep 18$0.46$0.5452%0.85$125.54$136.46
123/124143/145Oct 2$0.74$1.2655%0.59$123.26$143.74
120/123135/136Sep 18$1.13$1.8753%0.60$121.87$136.13
120/123136/137Sep 18$0.92$2.0860%0.44$122.08$136.92
115/120140/145Oct 16$1.98$3.0250%0.66$118.02$141.98
120/123145/150Sep 18$0.84$4.1673%0.20$122.16$145.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.07$4.9310%70.43
$145.00$150.00$155.00Oct 16$0.08$4.929%61.50
$134.00$135.00$136.00Sep 4$0.07$0.933%13.29
$122.00$123.00$124.00Sep 4$0.20$0.8014%4.00
$135.00$136.00$137.00Sep 18$0.21$0.7912%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.52$4.4821%8.62
$125.00$126.00$127.00Sep 18$0.07$0.939%13.29
$120.00$125.00$130.00Oct 16$0.85$4.1527%4.88
$127.00$128.00$129.00Sep 18$0.35$0.6510%1.86
$129.00$130.00$131.00Sep 4$0.79$0.2140%0.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.75, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Sep 25-$0.56$14.44
$130.00$135.001:2Oct 16-$0.71$4.29
$140.00$145.001:2Oct 16-$0.15$4.85
$140.00$145.001:2Sep 18-$0.06$4.94
$132.00$133.001:2Sep 11$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$132.001:2Oct 9-$0.75$7.25
$136.00$133.001:2Sep 4-$0.60$2.40
$130.00$124.001:2Oct 2-$0.49$5.51
$130.00$125.001:2Oct 16-$1.05$3.95
$133.00$131.001:2Sep 4-$0.99$1.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.25%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$5.500.510.5%4.25%4.75%166218
$132.00Oct 9$4.300.482.0%3.32%5.37%1--
$140.00Oct 16$2.150.278.2%1.66%9.90%6550
$130.00Oct 9$4.600.540.5%3.56%4.06%1--
$131.00Oct 9$4.000.511.3%3.09%4.37%1--
$135.00Oct 16$2.450.374.4%1.89%6.26%24495
$140.00Oct 9$1.250.278.2%0.97%9.20%1--
$143.00Oct 9$0.850.2210.6%0.66%11.21%1--
$145.00Oct 16$0.950.1712.1%0.73%12.83%6438
$130.00Oct 2$3.100.520.5%2.40%2.90%55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,339
Total Puts 804
Put/Call Ratio 0.60
Net Difference 535

Prior's Put/Call Breakdown

Total Calls 2,170
Total Puts 1,184
Put/Call Ratio 0.55
Net Difference 986

Prior 7-Day Put/Call Summary

Total Calls 10,706
Total Puts 11,937
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All