Tour v526
STZ
CONSTELLATION BRANDS A
$135.01 -1.88%
$134.47 (-0.40%)🌙
as of 08/25 07:06 PM
(8/21 19:09) ◀
|
Tuesday, August 25, 2026 (7:06pm)
January 2026
|
▶ (8/26 19:07)
◀ 8/25 19:06 ▶

Option Volume

Detail
ℹ
Current (08/25) 2,594
Calls: 938 (36%)
Puts: 1,656 (64%)
Prior (08/21) 4,312
Calls: 2,104 (49%)
Puts: 2,208 (51%)
Current vs Prior -39.84%
Calls: -55.42% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 31,620
Calls: 16,602 (53%)
Puts: 15,018 (47%)
Prior 7-Day Average 4,517
Calls: 2,371 (53%)
Puts: 2,145 (47%)
Current vs Prior 7-Day Avg -42.57%
Calls: -60.45%
Puts: -22.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.72M
Calls: $1.08M (63%)
Puts: $635.1K (37%)
Prior (08/21) $1.04M
Calls: $543.0K (52%)
Puts: $499.8K (48%)
Current vs Prior +64.82%
Calls: +99.55%
Puts: +27.09%
Prior 7-Day Total $14.55M
Calls: $7.71M (53%)
Puts: $6.84M (47%)
Prior 7-Day Average $2.08M
Calls: $1.10M (53%)
Puts: $977.7K (47%)
Current vs Prior 7-Day Avg -17.33%
Calls: -1.60%
Puts: -35.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.77
Prior (08/21) 1.05
Current vs Prior +68.23%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +100.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 23,047
Calls: 13,101 (57%)
Puts: 9,946 (43%)
Prior (08/21) 29,938
Calls: 16,623 (56%)
Puts: 13,315 (44%)
Current vs Prior -23.02%
Prior 7-Day Total 235,512
Calls: 126,280 (54%)
Puts: 109,232 (46%)
Prior 7-Day Average 33,644
Calls: 18,040 (54%)
Puts: 15,604 (46%)
Current vs Prior 7-Day Avg -31.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.41% | 3.95%6.30% | 11.33%
Prior 3.08% | 4.46%1.25% | 7.37%
Current vs Prior -21.87% | -11.48%+402.42% | +53.74%
Prior 7-Day Avg 2.35% | 3.94%2.29% | 8.47%
Current vs 7-Day Avg +2.34% | +0.33%+174.90% | +33.86%
Prior 7-Day Eod 3.08% | 4.46%1.25% | 7.37%
Current vs 7-Day Eod -21.87% | -11.48%+402.42% | +53.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.08M). Elevated premium activity with dollar volume up 65% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 2813.0015.00$14.0014.3%40.95--
$120.00Aug 2814.0016.00$15.0013.3%60.95--
$126.00Aug 288.2010.00$9.1019.8%60.93--
$130.00Aug 284.106.00$5.0537.6%40.92--
$125.00Aug 289.1011.10$10.1019.8%80.885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2814.3016.10$15.2011.8%130.988
$145.00Aug 289.3011.10$10.2017.6%130.9221
$147.00Aug 2810.9013.10$12.0018.3%160.891
$150.00Sep 413.6016.10$14.8516.8%100.86--
$146.00Aug 289.9012.10$11.0020.0%160.811

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 1.8K, top 681)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 111.902.75$2.3336.5%820.433
$140.00Aug 280.150.25$0.2050.0%580.11424
$139.00Aug 280.050.45$0.25160.0%480.14376
$145.00Sep 110.000.75$0.38197.4%390.1186
$145.00Sep 40.000.50$0.25200.0%270.0824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 280.001.15$0.57201.8%6810.12703
$135.00Sep 183.304.20$3.7524.0%1210.49322
$128.00Sep 40.100.65$0.38144.7%410.125
$136.00Aug 281.602.30$1.9535.9%390.63815
$120.00Sep 180.200.40$0.3066.7%310.06719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.7%, max 84.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 28Sep 1828.4%27.1%4.6%41.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 28Sep 1853.5%29.0%84.4%1252
$133.00Aug 28Sep 425.9%20.3%27.9%1534
$132.00Aug 28Sep 1830.6%28.1%8.7%1720
$135.00Aug 28Sep 1828.4%27.1%4.6%137352
$134.00Aug 28Sep 2526.8%26.8%0.1%1951

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.61, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$137.00Sep 4$0.42$1.58$0.4252%3.76$135.42
$145.00$147.00Sep 25$0.11$1.89$0.1121%17.18$145.11
$137.00$139.00Sep 11$0.55$1.45$0.5543%2.64$137.55
$145.00$150.00Sep 11$0.15$4.85$0.1511%32.33$145.15
$145.00$150.00Sep 18$0.43$4.57$0.4318%10.63$145.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$135.00Sep 18$1.15$1.85$1.1560%1.61$136.85
$133.00$130.00Sep 4$0.30$2.70$0.3031%9.00$132.70
$130.00$129.00Sep 18$0.10$0.90$0.1028%9.00$129.90
$123.00$121.00Sep 18$0.13$1.87$0.1310%14.38$122.87
$136.00$135.00Aug 28$0.55$0.45$0.5563%0.82$135.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.96, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$142.00Sep 18$0.98$0.98$1.0268%0.96$140.98
$142.00$145.00Sep 4$0.75$0.75$2.2578%0.33$142.75
$137.00$139.00Sep 4$1.01$1.01$0.9959%1.02$138.01
$141.00$145.00Sep 11$0.87$0.87$3.1374%0.28$141.87
$139.00$140.00Sep 4$0.45$0.45$0.5572%0.82$139.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$115.00Sep 25$1.00$1.00$9.0082%0.11$124.00
$135.00$133.00Sep 4$1.27$1.27$0.7352%1.74$133.73
$128.00$123.00Sep 11$0.77$0.77$4.2380%0.18$127.23
$127.00$126.00Aug 28$0.35$0.35$0.6586%0.54$126.65
$135.00$130.00Sep 11$1.75$1.75$3.2553%0.54$133.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.99, cheapest $0.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 28Sep 4$1.1528.4%25.4%
$136.00Aug 28Sep 18$2.7727.2%29.6%
$132.00Sep 25Oct 2$1.4527.2%29.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 28Sep 4$0.8028.4%25.4%
$134.00Aug 28Sep 25$2.8526.8%26.8%
$136.00Aug 28Sep 25$2.9027.2%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.00% of stock, avg 4.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 28$1.30$1.40$2.70$132.30$137.702.00%
$136.00Aug 28$0.83$1.95$2.78$133.22$138.782.06%
$137.00Aug 28$0.50$2.70$3.20$133.80$140.202.37%
$135.00Sep 4$2.45$2.20$4.65$130.35$139.653.44%
$130.00Aug 28$5.05$0.18$5.23$124.77$135.233.87%
$135.00Sep 11$3.33$2.68$6.01$128.99$141.014.45%
$137.00Sep 11$2.33$4.25$6.58$130.42$143.584.87%
$135.00Sep 18$4.05$3.75$7.80$127.20$142.805.78%
$130.00Sep 18$7.30$1.73$9.03$120.97$139.036.69%
$126.00Aug 28$9.10$0.25$9.35$116.65$135.356.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.41% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$123.00Sep 11$0.23$0.33$0.56$122.44$150.56
$145.00$128.00Sep 4$0.25$0.38$0.63$127.37$145.63
$145.00$123.00Sep 11$0.38$0.33$0.71$122.29$145.71
$145.00$129.00Sep 4$0.25$0.45$0.70$128.30$145.70
$138.00$132.00Aug 28$0.48$0.45$0.93$131.07$138.93
$145.00$130.00Sep 4$0.25$0.63$0.88$129.12$145.88
$137.00$132.00Aug 28$0.50$0.45$0.95$131.05$137.95
$140.00$128.00Sep 4$0.57$0.38$0.95$127.05$140.95
$137.00$133.00Aug 28$0.50$0.53$1.03$131.97$138.03
$138.00$133.00Aug 28$0.48$0.53$1.01$131.99$139.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.67, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
124/125140/142Sep 18$1.25$0.7554%1.67$123.75$141.25
120/121140/142Sep 18$1.08$0.9260%1.17$119.92$141.08
121/123140/142Sep 18$1.11$0.8958%1.25$121.89$141.11
127/128140/142Sep 18$1.32$0.6846%1.94$126.68$141.32
125/126140/142Sep 18$1.21$0.7951%1.53$124.79$141.21
126/127138/139Aug 28$0.58$0.4264%1.38$126.42$138.58
128/129140/142Sep 18$1.34$0.6642%2.03$127.66$141.34
129/130139/140Sep 4$0.63$0.3754%1.70$129.37$139.63
121/122138/139Aug 28$0.33$0.6772%0.49$121.67$138.33
131/132138/139Aug 28$0.43$0.5757%0.75$131.57$138.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$136.00$137.00Aug 28$0.14$0.8623%6.14
$138.00$139.00$140.00Aug 28$0.18$0.8211%4.56
$123.00$124.00$125.00Aug 28$0.20$0.804%4.00
$136.00$137.00$138.00Aug 28$0.31$0.6915%2.23
$135.00$137.00$139.00Sep 11$0.45$1.5519%3.44
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$134.00$135.00$136.00Aug 28$0.05$0.9524%19.00
$133.00$134.00$135.00Aug 28$0.13$0.8724%6.69
$110.00$115.00$120.00Sep 18$0.15$4.854%32.33
$135.00$136.00$137.00Aug 28$0.20$0.8023%4.00
$130.00$131.00$132.00Aug 28$0.13$0.8712%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.00, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$130.001:2Aug 28-$1.00$3.00
$130.00$135.001:2Sep 18-$0.80$4.20
$137.00$139.001:2Sep 4-$0.01$1.99
$145.00$150.001:2Sep 18-$0.14$4.86
$140.00$142.001:2Sep 18-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 25-$0.18$4.82
$134.00$130.001:2Sep 25-$0.81$3.19
$133.00$130.001:2Sep 4-$0.33$2.67
$128.00$123.001:2Sep 4-$0.18$4.82
$120.00$115.001:2Sep 18$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.04%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 2$1.400.247.4%1.04%8.44%1--
$137.00Sep 18$2.900.441.5%2.15%3.62%218
$136.00Sep 18$3.300.470.7%2.44%3.18%14--
$140.00Sep 18$1.650.323.7%1.22%4.92%151.7K
$145.00Sep 25$1.050.217.4%0.78%8.18%1--
$137.00Sep 11$1.900.431.5%1.41%2.88%823
$145.00Sep 18$0.850.187.4%0.63%8.03%10--
$137.00Sep 4$1.250.411.5%0.93%2.40%211
$139.00Sep 11$0.600.343.0%0.44%3.40%5--
$142.00Sep 18$0.350.225.2%0.26%5.44%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 938
Total Puts 1,656
Put/Call Ratio 1.77
Net Difference -718

Prior's Put/Call Breakdown

Total Calls 2,104
Total Puts 2,208
Put/Call Ratio 1.05
Net Difference -104

Prior 7-Day Put/Call Summary

Total Calls 16,602
Total Puts 15,018
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All