Tour v526
STZ
CONSTELLATION BRANDS A
$134.45 -0.41%
$134.29 (-0.12%)🌙
as of 08/26 07:07 PM
(8/25 19:06) ◀
|
Wednesday, August 26, 2026 (7:07pm)
January 2026
|
▶
◀ 8/26 19:07

Option Volume

Detail
ℹ
Current (08/26) 1,652
Calls: 865 (52%)
Puts: 787 (48%)
Prior (08/25) 2,594
Calls: 938 (36%)
Puts: 1,656 (64%)
Current vs Prior -36.31%
Calls: -7.78% (Calls)
Puts: -52.48% (Puts)
Prior 7-Day Total 28,099
Calls: 14,453 (51%)
Puts: 13,646 (49%)
Prior 7-Day Average 4,014
Calls: 2,064 (51%)
Puts: 1,949 (49%)
Current vs Prior 7-Day Avg -58.85%
Calls: -58.11%
Puts: -59.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.43M
Calls: $845.8K (59%)
Puts: $582.3K (41%)
Prior (08/25) $1.72M
Calls: $1.08M (63%)
Puts: $635.1K (37%)
Current vs Prior -16.91%
Calls: -21.94%
Puts: -8.32%
Prior 7-Day Total $14.84M
Calls: $7.96M (54%)
Puts: $6.88M (46%)
Prior 7-Day Average $2.12M
Calls: $1.14M (54%)
Puts: $983.2K (46%)
Current vs Prior 7-Day Avg -32.65%
Calls: -25.61%
Puts: -40.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.91
Prior (08/25) 1.77
Current vs Prior -48.47%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -8.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 17,867
Calls: 8,656 (48%)
Puts: 9,211 (52%)
Prior (08/25) 23,047
Calls: 13,101 (57%)
Puts: 9,946 (43%)
Current vs Prior -22.48%
Prior 7-Day Total 227,042
Calls: 121,537 (54%)
Puts: 105,505 (46%)
Prior 7-Day Average 32,434
Calls: 17,362 (54%)
Puts: 15,072 (46%)
Current vs Prior 7-Day Avg -44.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.10% | 3.82%6.10% | 11.68%
Prior 2.41% | 3.95%6.30% | 11.33%
Current vs Prior -12.56% | -3.35%-3.13% | +3.04%
Prior 7-Day Avg 2.43% | 4.03%2.73% | 8.78%
Current vs 7-Day Avg -13.42% | -5.44%+123.78% | +32.99%
Prior 7-Day Eod 2.41% | 3.95%6.30% | 11.33%
Current vs 7-Day Eod -12.56% | -3.35%-3.13% | +3.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 48% - sentiment shifting bullish. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 288.9010.60$9.7517.4%720.987
$121.00Aug 2812.6014.80$13.7016.1%200.964
$122.00Aug 2811.8013.90$12.8516.3%260.9527
$123.00Aug 2811.1012.80$11.9514.2%430.9515
$117.00Aug 2816.6018.90$17.7513.0%140.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 288.4010.50$9.4522.2%40.91--
$143.00Aug 287.209.20$8.2024.4%40.89--
$150.00Sep 2514.2016.70$15.4516.2%400.87--
$145.00Sep 1810.0011.40$10.7013.1%10.83--
$142.00Oct 28.9010.90$9.9020.2%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 928, top 161)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.050.85$0.45177.8%1610.1749
$124.00Aug 289.7011.50$10.6017.0%920.843
$125.00Aug 288.9010.60$9.7517.4%720.987
$123.00Aug 2811.1012.80$11.9514.2%430.9515
$120.00Aug 2813.9015.50$14.7010.9%260.933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 40.500.70$0.6033.3%1040.1920
$150.00Sep 2514.2016.70$15.4516.2%400.87--
$130.00Aug 280.050.20$0.13115.4%250.08247
$133.00Aug 280.250.75$0.50100.0%160.2744
$122.00Aug 280.000.35$0.18194.4%130.0530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 53.8%, max 234.3%)

CALLS (0)
No calls found
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 28Sep 1893.3%27.9%234.3%2662
$133.00Aug 28Sep 430.4%25.6%19.0%2762
$129.00Sep 4Sep 1127.6%26.1%5.8%1012
$132.00Aug 28Sep 2528.4%26.9%5.5%334
$134.00Aug 28Sep 1830.0%28.7%4.5%963

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.55, avg 5.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Oct 2$1.10$3.90$1.1037%3.55$141.10
$130.00$131.00Oct 2$0.50$0.50$0.5067%1.00$130.50
$137.00$140.00Oct 2$1.05$1.95$1.0545%1.86$138.05
$139.00$140.00Sep 4$0.10$0.90$0.1020%9.00$139.10
$135.00$136.00Aug 28$0.32$0.68$0.3247%2.13$135.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$134.00Sep 18$0.20$0.80$0.2051%4.00$134.80
$120.00$110.00Sep 18$0.13$9.87$0.136%75.92$119.87
$125.00$123.00Sep 18$0.12$1.88$0.1215%15.67$124.88
$135.00$134.00Aug 28$0.37$0.63$0.3754%1.70$134.63
$126.00$123.00Aug 28$0.12$2.88$0.129%24.00$125.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 1.70, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$144.00Sep 18$3.00$3.00$6.0051%0.50$138.00
$135.00$137.00Sep 4$1.08$1.08$0.9251%1.17$136.08
$136.00$137.00Aug 28$0.40$0.40$0.6066%0.67$136.40
$145.00$150.00Sep 18$0.50$0.50$4.5083%0.11$145.50
$137.00$139.00Sep 4$0.50$0.50$1.5067%0.33$137.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$127.00$126.00Aug 28$0.63$0.63$0.3782%1.70$126.37
$134.00$131.00Sep 18$1.60$1.60$1.4053%1.14$132.40
$134.00$133.00Sep 4$0.58$0.58$0.4255%1.38$133.42
$125.00$124.00Oct 2$0.35$0.35$0.6580%0.54$124.65
$132.00$129.00Sep 11$0.95$0.95$2.0564%0.46$131.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.66, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 28Sep 4$1.1328.4%27.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Aug 28Sep 4$1.1530.0%27.4%
$135.00Aug 28Sep 18$2.7028.4%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.64% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 28$1.00$1.20$2.20$132.80$137.201.64%
$134.00Aug 28$1.63$0.83$2.46$131.54$136.461.83%
$133.00Aug 28$2.30$0.50$2.80$130.20$135.802.08%
$131.00Aug 28$4.20$0.22$4.42$126.58$135.423.29%
$128.00Aug 28$6.95$0.15$7.10$120.90$135.105.28%
$135.00Sep 18$4.00$3.90$7.90$127.10$142.905.88%
$126.00Aug 28$8.70$0.30$9.00$117.00$135.006.69%
$139.00Sep 25$2.60$7.00$9.60$129.40$148.607.14%
$130.00Oct 2$8.25$2.83$11.08$118.92$141.088.24%
$145.00Sep 18$0.88$10.70$11.58$133.42$156.588.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.37% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$131.00Aug 28$0.28$0.22$0.50$130.50$137.50
$137.00$132.00Aug 28$0.28$0.23$0.51$131.49$137.51
$138.00$132.00Aug 28$0.33$0.23$0.56$131.44$138.56
$138.00$131.00Aug 28$0.33$0.22$0.55$130.45$138.55
$137.00$133.00Aug 28$0.28$0.50$0.78$132.22$137.78
$138.00$133.00Aug 28$0.33$0.50$0.83$132.17$138.83
$140.00$129.00Sep 4$0.45$0.48$0.93$128.07$140.93
$140.00$130.00Sep 4$0.45$0.60$1.05$128.95$141.05
$139.00$129.00Sep 4$0.55$0.48$1.03$127.97$140.03
$136.00$132.00Aug 28$0.68$0.23$0.91$131.09$136.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 1.63, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
124/125145/146Oct 2$0.62$0.3854%1.63$124.38$145.62
126/127138/140Aug 28$0.78$1.2264%0.64$126.22$138.78
132/133136/137Aug 28$0.67$0.3338%2.03$132.33$136.67
125/126145/146Oct 2$0.52$0.4851%1.08$125.48$145.52
130/131144/145Sep 18$0.49$0.5147%0.96$130.51$144.49
128/129139/140Sep 4$0.23$0.7764%0.30$128.77$139.23
130/131139/140Sep 4$0.27$0.7356%0.37$130.73$139.27
129/130139/140Sep 4$0.22$0.7861%0.28$129.78$139.22
125/127144/145Sep 18$0.47$1.5361%0.31$126.53$144.47
128/129137/139Sep 4$0.63$1.3752%0.46$128.37$137.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$119.00$120.00$121.00Aug 28$0.15$0.853%5.67
$120.00$121.00$122.00Aug 28$0.15$0.852%5.67
$134.00$135.00$136.00Aug 28$0.31$0.6926%2.23
$145.00$146.00$147.00Oct 2$0.19$0.814%4.26
$135.00$137.00$139.00Sep 4$0.58$1.4228%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$132.00$133.00$134.00Aug 28$0.06$0.9424%15.67
$129.00$130.00$131.00Sep 4$0.05$0.959%19.00
$123.00$125.00$127.00Sep 18$0.23$1.778%7.70
$131.00$132.00$133.00Aug 28$0.26$0.7414%2.85
$127.00$128.00$129.00Sep 4$0.31$0.692%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.45, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$131.001:2Aug 28-$1.45$1.55
$131.00$133.001:2Aug 28-$0.40$1.60
$140.00$145.001:2Oct 2-$1.00$4.00
$137.00$139.001:2Sep 4-$0.05$1.95
$141.00$150.001:2Aug 28$0.00$9.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$129.001:2Sep 11$0.00$3.00
$134.00$131.001:2Sep 18-$0.50$2.50
$133.00$131.001:2Sep 4-$0.14$1.86
$120.00$110.001:2Sep 18-$0.02$9.98
$130.00$127.001:2Sep 18-$0.47$2.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.83%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$137.00Oct 2$3.800.451.9%2.83%4.72%14
$140.00Oct 2$2.900.374.1%2.16%6.28%11
$135.00Oct 2$4.600.510.4%3.42%3.83%1--
$145.00Oct 2$1.450.267.8%1.08%8.93%32
$140.00Sep 25$2.150.354.1%1.60%5.73%4--
$146.00Oct 2$1.300.248.6%0.97%9.56%1--
$139.00Sep 25$2.250.373.4%1.67%5.06%2--
$147.00Oct 2$1.100.229.3%0.82%10.15%1--
$135.00Sep 18$3.000.490.4%2.23%2.64%2830
$144.00Sep 18$0.750.197.1%0.56%7.66%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 865
Total Puts 787
Put/Call Ratio 0.91
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 938
Total Puts 1,656
Put/Call Ratio 1.77
Net Difference -718

Prior 7-Day Put/Call Summary

Total Calls 14,453
Total Puts 13,646
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All