Tour v526
STZ
CONSTELLATION BRANDS A
$135.66 +1.13%
$134.12 (-1.14%)🌙
as of 08/21 07:09 PM
(8/20 19:08) ◀
|
Friday, August 21, 2026 (7:09pm)
January 2026
|
▶ (8/25 19:06)
◀ 8/21 19:09 ▶

Option Volume

Detail
ℹ
Current (08/21) 4,312
Calls: 2,104 (49%)
Puts: 2,208 (51%)
Prior (08/20) 2,072
Calls: 1,292 (62%)
Puts: 780 (38%)
Current vs Prior +108.11%
Calls: +62.85% (Calls)
Puts: +183.08% (Puts)
Prior 7-Day Total 28,205
Calls: 15,024 (53%)
Puts: 13,181 (47%)
Prior 7-Day Average 4,029
Calls: 2,146 (53%)
Puts: 1,883 (47%)
Current vs Prior 7-Day Avg +7.02%
Calls: -1.97%
Puts: +17.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.04M
Calls: $543.0K (52%)
Puts: $499.8K (48%)
Prior (08/20) $1.30M
Calls: $795.5K (61%)
Puts: $500.1K (39%)
Current vs Prior -19.52%
Calls: -31.75%
Puts: -0.07%
Prior 7-Day Total $13.87M
Calls: $7.30M (53%)
Puts: $6.57M (47%)
Prior 7-Day Average $1.98M
Calls: $1.04M (53%)
Puts: $937.9K (47%)
Current vs Prior 7-Day Avg -47.36%
Calls: -47.94%
Puts: -46.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.05
Prior (08/20) 0.60
Current vs Prior +73.83%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +26.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 29,938
Calls: 16,623 (56%)
Puts: 13,315 (44%)
Prior (08/20) 29,860
Calls: 17,406 (58%)
Puts: 12,454 (42%)
Current vs Prior +0.26%
Prior 7-Day Total 236,467
Calls: 124,469 (53%)
Puts: 111,998 (47%)
Prior 7-Day Average 33,781
Calls: 17,781 (53%)
Puts: 15,999 (47%)
Current vs Prior 7-Day Avg -11.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.25% | 3.08%1.25% | 7.37%
Prior 1.77% | 4.00%1.77% | 8.31%
Current vs Prior +73.66% | +11.61%-29.37% | -11.32%
Prior 7-Day Avg 2.21% | 3.76%2.57% | 8.75%
Current vs 7-Day Avg +39.51% | +18.62%-51.30% | -15.71%
Prior 7-Day Eod 1.77% | 4.00%1.77% | 8.31%
Current vs 7-Day Eod +73.66% | +11.61%-29.37% | -11.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 108% vs prior - elevated interest. Slightly bearish P/C ratio of 1.05. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2124.1025.90$25.007.2%10.95--
$157.50Aug 2121.7023.40$22.557.5%10.87--
$145.00Sep 189.9010.70$10.307.8%60.80380

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.106.00$5.5516.2%331.00286
$132.00Aug 212.604.40$3.5051.4%41.00144
$133.00Aug 211.603.30$2.4569.4%121.0061
$134.00Aug 211.001.90$1.4562.1%181.00162
$125.00Aug 289.4011.20$10.3017.5%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2124.1025.90$25.007.2%10.95--
$140.00Aug 213.805.40$4.6034.8%40.94159
$157.50Aug 2121.7023.40$22.557.5%10.87--
$150.00Aug 2813.6015.70$14.6514.3%120.84--
$136.00Aug 210.301.75$1.02142.2%7110.81714

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 3.8K, top 711)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 210.000.05$0.03166.7%3330.05549
$139.00Aug 280.600.85$0.7334.2%3330.2620
$135.00Aug 282.002.40$2.2018.2%1550.5759
$140.00Sep 182.302.55$2.4210.3%960.341.7K
$140.00Aug 280.250.60$0.4381.4%850.18367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 210.301.75$1.02142.2%7110.81714
$136.00Aug 281.602.35$1.9837.9%7070.51--
$130.00Sep 181.601.90$1.7517.1%510.281.2K
$125.00Sep 180.700.90$0.8025.0%430.151.9K
$135.00Sep 183.303.80$3.5514.1%400.48313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1106.3%, max 1913.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 21Sep 11547.8%27.2%1913.1%5139
$135.00Aug 21Sep 18319.4%23.9%1235.5%1491.6K
$136.00Aug 21Sep 498.5%25.9%280.7%2173
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Aug 21Aug 28495.9%27.6%1694.8%2418
$135.00Aug 21Sep 18319.4%23.9%1235.5%621.2K
$136.00Aug 21Aug 2898.5%26.1%278.0%1.4K714

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.72, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 4$2.90$2.10$2.9081%0.72$132.90
$130.00$138.00Sep 11$4.40$3.60$4.4078%0.82$134.40
$135.00$140.00Sep 18$1.53$3.47$1.5352%2.27$136.53
$130.00$132.00Aug 28$1.30$0.70$1.3085%0.54$131.30
$129.00$130.00Aug 21$0.65$0.35$0.6590%0.54$129.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$130.00Sep 25$0.55$2.45$0.5540%4.45$132.45
$140.00$135.00Sep 18$2.50$2.50$2.5065%1.00$137.50
$137.00$135.00Sep 4$0.87$1.13$0.8758%1.30$136.13
$133.00$132.00Aug 28$0.10$0.90$0.1029%9.00$132.90
$136.00$135.00Aug 28$0.35$0.65$0.3551%1.86$135.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.27, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$140.00Aug 21$1.02$1.02$0.9869%1.04$139.02
$137.00$145.00Oct 2$3.15$3.15$4.8552%0.65$140.15
$141.00$150.00Sep 25$1.83$1.83$7.1767%0.26$142.83
$138.00$140.00Sep 11$0.90$0.90$1.1060%0.82$138.90
$145.00$150.00Sep 18$0.68$0.68$4.3280%0.16$145.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Aug 21$1.05$1.05$3.9583%0.27$123.95
$131.00$130.00Aug 21$0.54$0.54$0.4680%1.17$130.46
$117.00$115.00Aug 21$0.55$0.55$1.4588%0.38$116.45
$135.00$130.00Sep 4$1.70$1.70$3.3054%0.52$133.30
$125.00$120.00Sep 25$0.65$0.65$4.3582%0.15$124.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.95, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Aug 28$1.52319.4%26.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Aug 28$0.38319.4%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 0.85% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Aug 21$0.13$1.02$1.15$134.85$137.150.85%
$134.00Aug 21$1.45$0.08$1.53$132.47$135.531.13%
$135.00Aug 21$0.68$1.25$1.93$133.07$136.931.42%
$133.00Aug 21$2.45$0.15$2.60$130.40$135.601.92%
$132.00Aug 21$3.50$0.15$3.65$128.35$135.652.69%
$136.00Aug 28$1.83$1.98$3.81$132.19$139.812.81%
$135.00Aug 28$2.20$1.63$3.83$131.17$138.832.82%
$138.00Aug 21$1.10$2.83$3.93$134.07$141.932.90%
$134.00Aug 28$2.73$1.20$3.93$130.07$137.932.90%
$140.00Aug 21$0.08$4.60$4.68$135.32$144.683.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.13% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$133.00Aug 21$0.03$0.15$0.18$132.82$137.18
$140.00$133.00Aug 21$0.08$0.15$0.23$132.77$140.23
$136.00$133.00Aug 21$0.13$0.15$0.28$132.72$136.28
$137.00$129.00Aug 21$0.03$0.48$0.51$128.49$137.51
$140.00$129.00Aug 21$0.08$0.48$0.56$128.44$140.56
$136.00$129.00Aug 21$0.13$0.48$0.61$128.39$136.61
$137.00$131.00Aug 21$0.03$0.57$0.60$130.40$137.60
$136.00$131.00Aug 21$0.13$0.57$0.70$130.30$136.70
$140.00$131.00Aug 21$0.08$0.57$0.65$130.35$140.65
$155.00$120.00Sep 18$0.38$0.38$0.76$119.24$155.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 3.65, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/117138/140Aug 21$1.57$0.4357%3.65$115.43$139.57
130/131138/140Aug 21$1.56$0.4449%3.55$129.44$139.56
130/131136/137Aug 21$0.64$0.3656%1.78$130.36$136.64
131/132139/140Aug 28$0.65$0.3550%1.86$131.35$139.65
129/130139/140Aug 28$0.50$0.5059%1.00$129.50$139.50
131/132138/139Aug 28$0.55$0.4544%1.22$131.45$138.55
129/130138/139Aug 28$0.40$0.6053%0.67$129.60$138.40
115/117136/137Aug 21$0.65$1.3564%0.48$116.35$136.65
132/133139/140Aug 28$0.40$0.6046%0.67$132.60$139.40
123/124140/142Sep 11$0.60$1.4061%0.43$123.40$140.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.29$4.7132%16.24
$125.00$130.00$135.00Sep 18$0.70$4.3036%6.14
$134.00$135.00$136.00Aug 21$0.22$0.7876%3.55
$140.00$145.00$150.00Sep 18$0.56$4.4424%7.93
$133.00$134.00$135.00Aug 21$0.23$0.7745%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.70$4.3037%6.14
$120.00$125.00$130.00Sep 25$0.43$4.5722%10.63
$125.00$130.00$135.00Sep 18$0.85$4.1534%4.88
$115.00$120.00$125.00Sep 18$0.19$4.8112%25.32
$120.00$125.00$130.00Sep 18$0.53$4.4721%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.35, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 4-$0.35$4.65
$130.00$135.001:2Sep 18-$0.35$4.65
$135.00$140.001:2Sep 18-$0.89$4.11
$125.00$130.001:2Sep 18-$3.25$1.75
$133.00$134.001:2Aug 21-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18-$1.80$3.20
$140.00$135.001:2Sep 18-$1.05$3.95
$130.00$125.001:2Sep 25-$0.07$4.93
$140.00$138.001:2Aug 21-$1.06$0.94
$128.00$125.001:2Aug 28-$0.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.95%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$137.00Oct 2$4.000.481.0%2.95%3.94%2--
$145.00Oct 2$1.700.266.9%1.25%8.14%1--
$140.00Sep 25$2.400.363.2%1.77%4.97%17
$141.00Sep 25$2.200.333.9%1.62%5.56%58--
$140.00Sep 18$2.300.343.2%1.70%4.89%961.7K
$145.00Sep 18$1.050.206.9%0.77%7.66%55852
$138.00Sep 11$1.950.401.7%1.44%3.16%12
$136.00Sep 4$2.300.480.2%1.70%1.95%4--
$137.00Sep 4$1.850.421.0%1.36%2.35%512
$138.00Sep 4$1.450.371.7%1.07%2.79%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,104
Total Puts 2,208
Put/Call Ratio 1.05
Net Difference -104

Prior's Put/Call Breakdown

Total Calls 1,292
Total Puts 780
Put/Call Ratio 0.60
Net Difference 512

Prior 7-Day Put/Call Summary

Total Calls 15,024
Total Puts 13,181
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All