Tour v526
STZ
CONSTELLATION BRANDS A
$134.14 +0.46%
$134.01 (-0.10%)🌙
as of 08/20 07:08 PM
(8/19 19:05) ◀
|
Thursday, August 20, 2026 (7:08pm)
January 2026
|
▶ (8/21 19:09)
◀ 8/20 19:08 ▶

Option Volume

Detail
ℹ
Current (08/20) 2,072
Calls: 1,292 (62%)
Puts: 780 (38%)
Prior (08/19) 2,503
Calls: 1,524 (61%)
Puts: 979 (39%)
Current vs Prior -17.22%
Calls: -15.22% (Calls)
Puts: -20.33% (Puts)
Prior 7-Day Total 27,988
Calls: 14,651 (52%)
Puts: 13,337 (48%)
Prior 7-Day Average 3,998
Calls: 2,093 (52%)
Puts: 1,905 (48%)
Current vs Prior 7-Day Avg -48.18%
Calls: -38.27%
Puts: -59.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.30M
Calls: $795.5K (61%)
Puts: $500.1K (39%)
Prior (08/19) $1.58M
Calls: $815.2K (52%)
Puts: $760.2K (48%)
Current vs Prior -17.76%
Calls: -2.42%
Puts: -34.22%
Prior 7-Day Total $13.40M
Calls: $7.03M (52%)
Puts: $6.38M (48%)
Prior 7-Day Average $1.91M
Calls: $1.00M (52%)
Puts: $911.0K (48%)
Current vs Prior 7-Day Avg -32.34%
Calls: -20.75%
Puts: -45.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.60
Prior (08/19) 0.64
Current vs Prior -6.02%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -32.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 29,860
Calls: 17,406 (58%)
Puts: 12,454 (42%)
Prior (08/19) 33,835
Calls: 17,023 (50%)
Puts: 16,812 (50%)
Current vs Prior -11.75%
Prior 7-Day Total 240,015
Calls: 124,895 (52%)
Puts: 115,120 (48%)
Prior 7-Day Average 34,287
Calls: 17,842 (52%)
Puts: 16,445 (48%)
Current vs Prior 7-Day Avg -12.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.77% | 4.00%1.77% | 8.31%
Prior 2.13% | 3.71%2.13% | 8.43%
Current vs Prior -16.88% | +7.78%-16.88% | -1.35%
Prior 7-Day Avg 2.32% | 3.76%2.89% | 8.91%
Current vs 7-Day Avg -23.55% | +6.20%-38.67% | -6.73%
Prior 7-Day Eod 2.13% | 3.71%2.13% | 8.43%
Current vs 7-Day Eod -16.88% | +7.78%-16.88% | -1.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($795.5K). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 2114.3016.20$15.2512.5%40.981
$125.00Aug 288.2010.50$9.3524.6%10.944
$125.00Aug 218.409.80$9.1015.4%240.9428
$130.00Aug 213.205.00$4.1043.9%410.93--
$120.00Aug 2113.3015.20$14.2513.3%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.207.00$6.1029.5%10.95336
$155.00Sep 1818.9023.00$20.9519.6%390.93--
$145.00Aug 289.6012.20$10.9023.9%20.9110
$150.00Sep 1814.7017.40$16.0516.8%10.90--
$145.00Aug 219.7012.00$10.8521.2%40.8818

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 1.2K, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.151.15$0.65153.8%1000.38757
$123.00Aug 2110.5012.10$11.3014.2%820.863
$134.00Aug 210.701.40$1.0566.7%750.5494
$122.00Aug 2111.6013.20$12.4012.9%580.851
$145.00Sep 180.601.15$0.8862.5%480.17810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.000.20$0.10200.0%960.07978
$128.00Aug 210.000.15$0.08187.5%540.05116
$155.00Sep 1818.9023.00$20.9519.6%390.93--
$125.00Sep 110.251.10$0.68125.0%260.14--
$131.00Aug 210.050.25$0.15133.3%250.11233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 138.3%, max 586.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 18207.5%30.2%586.5%5843
$138.00Aug 21Aug 2863.4%22.8%177.9%36171
$132.00Aug 21Sep 2546.9%28.1%67.2%2144
$137.00Aug 21Sep 443.7%29.1%50.2%12554
$134.00Aug 21Aug 2835.0%24.3%44.0%85115
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Aug 28Sep 1144.9%20.6%118.0%713
$135.00Aug 21Sep 1837.3%28.4%31.4%141.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.35, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$132.00Aug 28$0.85$1.15$0.8583%1.35$130.85
$136.00$137.00Aug 28$0.12$0.88$0.1247%7.33$136.12
$145.00$150.00Sep 18$0.33$4.67$0.3317%14.15$145.33
$132.00$140.00Sep 25$3.55$4.45$3.5562%1.25$135.55
$129.00$130.00Aug 28$0.65$0.35$0.6584%0.54$129.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$135.00Aug 28$0.85$1.15$0.8574%1.35$136.15
$132.00$128.00Sep 11$0.76$3.24$0.7637%4.26$131.24
$140.00$135.00Sep 18$2.85$2.15$2.8569%0.75$137.15
$127.00$125.00Sep 4$0.13$1.87$0.1316%14.38$126.87
$128.00$125.00Sep 11$0.34$2.66$0.3421%7.82$127.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.86, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$140.00Sep 11$1.85$1.85$2.1556%0.86$137.85
$136.00$137.00Aug 21$0.74$0.74$0.2665%2.85$136.74
$140.00$145.00Sep 18$1.25$1.25$3.7568%0.33$141.25
$138.00$140.00Aug 21$0.37$0.37$1.6381%0.23$138.37
$138.00$139.00Aug 28$0.43$0.43$0.5769%0.75$138.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$1.25$1.25$3.7568%0.33$128.75
$125.00$120.00Sep 18$0.60$0.60$4.4083%0.14$124.40
$131.00$130.00Aug 28$0.35$0.35$0.6575%0.54$130.65
$133.00$127.00Sep 4$1.45$1.45$4.5555%0.32$131.55
$133.00$131.00Aug 21$0.35$0.35$1.6569%0.21$132.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.92, cheapest $0.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Aug 21Aug 28$0.4866.1%21.3%
$134.00Aug 21Aug 28$1.9835.0%24.3%
$135.00Aug 21Aug 28$1.1837.3%31.4%
$131.00Sep 4Sep 11$0.4028.2%24.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 21Aug 28$0.4836.7%24.7%
$135.00Aug 21Aug 28$1.0037.3%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.48% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$0.65$1.33$1.98$133.02$136.981.48%
$133.00Aug 21$1.55$0.50$2.05$130.95$135.051.53%
$135.00Aug 28$1.83$2.33$4.16$130.84$139.163.10%
$130.00Aug 21$4.10$0.10$4.20$125.80$134.203.13%
$137.00Aug 28$1.38$3.18$4.56$132.44$141.563.40%
$130.00Aug 28$5.10$0.63$5.73$124.27$135.734.27%
$140.00Aug 21$0.08$6.10$6.18$133.82$146.184.61%
$132.00Aug 28$4.25$2.05$6.30$125.70$138.304.70%
$129.00Aug 28$5.75$0.70$6.45$122.55$135.454.81%
$128.00Aug 28$6.65$0.53$7.18$120.82$135.185.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.28% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$130.00Aug 21$0.28$0.10$0.38$129.62$137.38
$137.00$131.00Aug 21$0.28$0.15$0.43$130.57$137.43
$137.00$129.00Aug 21$0.28$0.13$0.41$128.59$137.41
$137.00$125.00Aug 21$0.28$0.18$0.46$124.54$137.46
$138.00$130.00Aug 21$0.45$0.10$0.55$129.45$138.55
$138.00$129.00Aug 21$0.45$0.13$0.58$128.42$138.58
$138.00$131.00Aug 21$0.45$0.15$0.60$130.40$138.60
$138.00$125.00Aug 21$0.45$0.18$0.63$124.37$138.63
$137.00$133.00Aug 21$0.28$0.50$0.78$132.22$137.78
$150.00$120.00Sep 18$0.55$0.35$0.90$119.10$150.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131138/139Aug 28$0.78$0.2244%3.55$130.22$138.78
128/129138/139Aug 28$0.60$0.4051%1.50$128.40$138.60
131/133136/137Aug 21$1.09$0.9134%1.20$131.91$137.09
131/133138/140Aug 21$0.72$1.2849%0.56$132.28$138.72
115/120140/145Sep 18$1.45$3.5561%0.41$118.55$141.45
125/127137/140Sep 4$0.96$2.0449%0.47$126.04$137.96
120/125140/145Sep 18$1.85$3.1552%0.59$123.15$141.85
115/120145/150Sep 18$0.53$4.4776%0.12$119.47$145.53
125/130140/145Sep 18$2.50$2.5036%1.00$127.50$142.50
120/125145/150Sep 18$0.93$4.0767%0.23$124.07$145.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.57$4.4332%7.77
$140.00$145.00$150.00Aug 21$0.16$4.8410%30.25
$133.00$134.00$135.00Aug 21$0.10$0.9031%9.00
$137.00$138.00$139.00Aug 28$0.07$0.9320%13.29
$119.00$120.00$121.00Aug 21$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.80$4.2037%5.25
$125.00$130.00$135.00Sep 18$0.80$4.2034%5.25
$131.00$133.00$135.00Aug 21$0.48$1.5251%3.17
$140.00$145.00$150.00Aug 21$0.20$4.8011%24.00
$120.00$125.00$130.00Sep 18$0.65$4.3525%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.35, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$136.001:2Sep 11-$0.35$4.65
$130.00$135.001:2Sep 18-$1.00$4.00
$132.00$136.001:2Sep 4-$0.01$3.99
$135.00$140.001:2Sep 18-$0.31$4.69
$137.00$140.001:2Sep 4-$0.12$2.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$1.35$3.65
$135.00$130.001:2Sep 18-$0.15$4.85
$140.00$135.001:2Sep 18-$1.40$3.60
$132.00$128.001:2Sep 11-$0.26$3.74
$128.00$125.001:2Sep 11-$0.34$2.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.64%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 25$2.200.354.4%1.64%6.01%52
$135.00Sep 18$3.600.490.6%2.68%3.32%10831
$140.00Sep 18$1.950.324.4%1.45%5.82%341.7K
$136.00Sep 11$2.700.431.4%2.01%3.40%1--
$147.00Sep 25$0.750.179.6%0.56%10.15%1--
$136.00Sep 4$1.800.401.4%1.34%2.73%134
$137.00Sep 4$1.500.352.1%1.12%3.25%116
$145.00Sep 18$0.600.178.1%0.45%8.54%48810
$140.00Aug 28$0.400.304.4%0.30%4.67%20354
$136.00Aug 28$1.200.471.4%0.89%2.28%1917

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,292
Total Puts 780
Put/Call Ratio 0.60
Net Difference 512

Prior's Put/Call Breakdown

Total Calls 1,524
Total Puts 979
Put/Call Ratio 0.64
Net Difference 545

Prior 7-Day Put/Call Summary

Total Calls 14,651
Total Puts 13,337
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All