Tour v526
STZ
CONSTELLATION BRANDS A
$133.52 +1.92%
$133.00 (-0.39%)🌙
as of 08/19 07:05 PM
(8/18 19:06) ◀
|
Wednesday, August 19, 2026 (7:05pm)
January 2026
|
▶ (8/20 19:08)
◀ 8/19 19:05 ▶

Option Volume

Detail
ℹ
Current (08/19) 2,503
Calls: 1,524 (61%)
Puts: 979 (39%)
Prior (08/18) 2,183
Calls: 1,321 (61%)
Puts: 862 (39%)
Current vs Prior +14.66%
Calls: +15.37% (Calls)
Puts: +13.57% (Puts)
Prior 7-Day Total 28,218
Calls: 14,662 (52%)
Puts: 13,556 (48%)
Prior 7-Day Average 4,031
Calls: 2,094 (52%)
Puts: 1,936 (48%)
Current vs Prior 7-Day Avg -37.91%
Calls: -27.24%
Puts: -49.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.58M
Calls: $815.2K (52%)
Puts: $760.2K (48%)
Prior (08/18) $1.89M
Calls: $1.40M (74%)
Puts: $492.0K (26%)
Current vs Prior -16.68%
Calls: -41.72%
Puts: +54.50%
Prior 7-Day Total $14.11M
Calls: $7.90M (56%)
Puts: $6.20M (44%)
Prior 7-Day Average $2.02M
Calls: $1.13M (56%)
Puts: $886.1K (44%)
Current vs Prior 7-Day Avg -21.83%
Calls: -27.81%
Puts: -14.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.64
Prior (08/18) 0.65
Current vs Prior -1.56%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -29.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 33,835
Calls: 17,023 (50%)
Puts: 16,812 (50%)
Prior (08/18) 29,818
Calls: 16,536 (55%)
Puts: 13,282 (45%)
Current vs Prior +13.47%
Prior 7-Day Total 239,761
Calls: 124,187 (52%)
Puts: 115,574 (48%)
Prior 7-Day Average 34,251
Calls: 17,741 (52%)
Puts: 16,510 (48%)
Current vs Prior 7-Day Avg -1.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.13% | 3.71%2.13% | 8.43%
Prior 1.73% | 3.65%1.73% | 8.59%
Current vs Prior +23.18% | +1.60%+23.18% | -1.89%
Prior 7-Day Avg 2.43% | 3.83%3.18% | 9.07%
Current vs 7-Day Avg -12.02% | -3.08%-32.89% | -7.09%
Prior 7-Day Eod 1.73% | 3.65%1.73% | 8.59%
Current vs 7-Day Eod +23.18% | +1.60%+23.18% | -1.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 186.106.70$6.409.4%330.65269
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 214.406.70$5.5541.4%31.00--
$130.00Aug 212.454.30$3.3854.7%170.94336
$129.00Aug 213.305.60$4.4551.7%10.92--
$125.00Sep 189.2010.80$10.0016.0%60.81333
$128.00Aug 285.306.80$6.0524.8%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.407.80$6.6036.4%70.93340
$145.00Aug 2810.5013.00$11.7521.3%100.83--
$139.00Sep 116.407.30$6.8513.1%10.7414
$135.00Aug 211.502.45$1.9848.0%20.71--
$135.00Aug 282.703.30$3.0020.0%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 1.1K, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 181.802.00$1.9010.5%780.291.7K
$150.00Sep 180.300.45$0.3839.5%770.08782
$139.00Sep 110.502.00$1.25120.0%360.272
$130.00Sep 186.106.70$6.409.4%330.65269
$134.00Aug 210.651.05$0.8547.1%320.4183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 280.651.05$0.8547.1%890.25162
$130.00Aug 210.150.20$0.1827.8%630.121.0K
$125.00Sep 181.001.25$1.1322.1%530.191.9K
$123.00Sep 110.300.65$0.4872.9%500.1133
$129.00Aug 280.501.20$0.8582.4%300.2343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 65.5%, max 252.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Aug 21Sep 25100.2%28.4%252.9%274
$137.00Aug 21Aug 2839.8%23.5%69.4%13582
$131.00Aug 21Sep 2534.9%26.2%33.0%317
$135.00Aug 21Sep 1831.0%29.3%5.7%151.6K
$132.00Aug 21Oct 227.6%26.6%3.9%15144
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Aug 21Oct 234.9%27.2%28.3%16222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 10.76, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$160.00Oct 2$4.17$21.83$4.1750%5.24$138.17
$130.00$131.00Aug 21$0.43$0.57$0.4394%1.33$130.43
$132.00$133.00Aug 28$0.23$0.77$0.2360%3.35$132.23
$131.00$132.00Sep 25$0.25$0.75$0.2560%3.00$131.25
$132.00$133.00Aug 21$0.41$0.59$0.4171%1.44$132.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$133.00Sep 4$0.17$1.83$0.1757%10.76$134.83
$139.00$133.00Sep 11$3.20$2.80$3.2074%0.88$135.80
$133.00$131.00Aug 28$0.43$1.57$0.4346%3.65$132.57
$131.00$125.00Oct 2$1.57$4.43$1.5741%2.82$129.43
$133.00$131.00Aug 21$0.40$1.60$0.4046%4.00$132.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.50, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$145.00Aug 21$1.00$1.00$2.0080%0.50$143.00
$135.00$136.00Aug 28$0.73$0.73$0.2760%2.70$135.73
$136.00$138.00Sep 4$0.78$0.78$1.2264%0.64$136.78
$135.00$139.00Sep 11$1.48$1.48$2.5255%0.59$136.48
$135.00$140.00Sep 18$1.90$1.90$3.1054%0.61$136.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Sep 11$0.90$0.90$0.1063%9.00$130.10
$130.00$125.00Sep 18$1.55$1.55$3.4565%0.45$128.45
$131.00$130.00Aug 28$0.65$0.65$0.3566%1.86$130.35
$133.00$130.00Sep 4$1.55$1.55$1.4552%1.07$131.45
$133.00$131.00Sep 11$1.15$1.15$0.8554%1.35$131.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.15, cheapest $1.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Aug 21Aug 28$1.1530.6%27.0%
$133.00Aug 21Aug 28$1.2826.5%26.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 21Aug 28$1.0326.5%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.63% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Aug 21$1.27$0.90$2.17$130.83$135.171.63%
$135.00Aug 21$0.53$1.98$2.51$132.49$137.511.88%
$131.00Aug 21$2.95$0.50$3.45$127.55$134.452.58%
$130.00Aug 21$3.38$0.18$3.56$126.44$133.562.67%
$133.00Aug 28$2.55$1.93$4.48$128.52$137.483.36%
$135.00Aug 28$1.48$3.00$4.48$130.52$139.483.36%
$129.00Aug 21$4.45$0.23$4.68$124.32$133.683.51%
$128.00Aug 21$5.55$0.05$5.60$122.40$133.604.19%
$133.00Sep 4$2.90$3.43$6.33$126.67$139.334.74%
$140.00Aug 21$0.13$6.60$6.73$133.27$146.735.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.38% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$130.00Aug 21$0.33$0.18$0.51$129.49$136.51
$137.00$130.00Aug 21$0.35$0.18$0.53$129.47$137.53
$136.00$129.00Aug 21$0.33$0.23$0.56$128.44$136.56
$137.00$129.00Aug 21$0.35$0.23$0.58$128.42$137.58
$135.00$130.00Aug 21$0.53$0.18$0.71$129.29$135.71
$136.00$131.00Aug 21$0.33$0.50$0.83$130.17$136.83
$150.00$120.00Sep 18$0.38$0.50$0.88$119.12$150.88
$135.00$129.00Aug 21$0.53$0.23$0.76$128.24$135.76
$137.00$131.00Aug 21$0.35$0.50$0.85$130.15$137.85
$135.00$131.00Aug 21$0.53$0.50$1.03$129.97$136.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 5.67, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131139/140Aug 28$0.85$0.1548%5.67$130.15$139.85
130/131138/139Aug 28$0.82$0.1844%4.56$130.18$138.82
128/129142/145Aug 21$1.18$1.8268%0.65$127.82$143.18
127/128139/140Aug 28$0.57$0.4363%1.33$127.43$139.57
127/128138/139Aug 28$0.54$0.4658%1.17$127.46$138.54
130/131137/138Aug 21$0.52$0.4858%1.08$130.48$137.52
128/129137/138Aug 21$0.38$0.6271%0.61$128.62$137.38
130/131135/136Aug 21$0.52$0.4847%1.08$130.48$135.52
130/131142/145Aug 21$1.32$1.6855%0.79$129.68$143.32
128/129135/136Aug 21$0.38$0.6259%0.61$128.62$135.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.06, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.70$4.3035%6.14
$140.00$145.00$150.00Sep 18$0.52$4.4821%8.62
$133.00$134.00$135.00Aug 21$0.10$0.9027%9.00
$125.00$130.00$135.00Sep 18$1.00$4.0035%4.00
$135.00$140.00$145.00Sep 18$0.88$4.1230%4.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.62$4.3835%7.06
$123.00$124.00$125.00Sep 4$0.07$0.934%13.29
$131.00$133.00$135.00Aug 21$0.68$1.3247%1.94
$124.00$125.00$126.00Sep 4$0.18$0.827%4.56
$120.00$125.00$130.00Sep 18$0.92$4.0826%4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.45, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18$0.00$5.00
$130.00$135.001:2Sep 18-$1.20$3.80
$125.00$130.001:2Sep 18-$2.80$2.20
$133.00$136.001:2Sep 4-$0.36$2.64
$136.00$138.001:2Sep 4-$0.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$133.001:2Sep 11-$0.45$5.55
$135.00$130.001:2Sep 18-$0.51$4.49
$136.00$131.001:2Oct 2-$0.95$4.05
$131.00$125.001:2Oct 2-$0.76$5.24
$133.00$130.001:2Sep 4-$0.33$2.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.59%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Oct 2$4.800.500.4%3.59%3.95%1--
$135.00Sep 18$3.600.471.1%2.70%3.80%8831
$140.00Sep 25$2.050.324.8%1.54%6.39%22
$142.00Sep 25$1.550.266.3%1.16%7.51%1--
$140.00Sep 18$1.800.294.8%1.35%6.20%781.7K
$135.00Sep 11$1.950.451.1%1.46%2.57%1--
$145.00Sep 18$0.750.168.6%0.56%9.16%16803
$134.00Aug 28$1.750.470.4%1.31%1.67%2716
$139.00Sep 11$0.500.274.1%0.37%4.48%362
$136.00Sep 4$1.050.361.9%0.79%2.64%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,524
Total Puts 979
Put/Call Ratio 0.64
Net Difference 545

Prior's Put/Call Breakdown

Total Calls 1,321
Total Puts 862
Put/Call Ratio 0.65
Net Difference 459

Prior 7-Day Put/Call Summary

Total Calls 14,662
Total Puts 13,556
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All