Tour v509
STZ
CONSTELLATION BRANDS A
$131.00 +0.34%
$131.30 (+0.23%)🌙
as of 08/18 07:06 PM
(8/17 19:07) ◀
|
Tuesday, August 18, 2026 (7:06pm)
January 2026
|
▶ (8/19 19:05)
◀ 8/18 19:06 ▶

Option Volume

Detail
ℹ
Current (08/18) 2,183
Calls: 1,321 (61%)
Puts: 862 (39%)
Prior (08/17) 7,918
Calls: 2,890 (36%)
Puts: 5,028 (64%)
Current vs Prior -72.43%
Calls: -54.29% (Calls)
Puts: -82.86% (Puts)
Prior 7-Day Total 32,721
Calls: 16,049 (49%)
Puts: 16,672 (51%)
Prior 7-Day Average 4,674
Calls: 2,292 (49%)
Puts: 2,381 (51%)
Current vs Prior 7-Day Avg -53.30%
Calls: -42.38%
Puts: -63.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.89M
Calls: $1.40M (74%)
Puts: $492.0K (26%)
Prior (08/17) $5.56M
Calls: $1.92M (35%)
Puts: $3.64M (65%)
Current vs Prior -65.98%
Calls: -27.09%
Puts: -86.48%
Prior 7-Day Total $15.19M
Calls: $8.60M (57%)
Puts: $6.60M (43%)
Prior 7-Day Average $2.17M
Calls: $1.23M (57%)
Puts: $942.5K (43%)
Current vs Prior 7-Day Avg -12.90%
Calls: +13.89%
Puts: -47.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.65
Prior (08/17) 1.74
Current vs Prior -62.49%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -36.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 29,818
Calls: 16,536 (55%)
Puts: 13,282 (45%)
Prior (08/17) 49,648
Calls: 23,594 (48%)
Puts: 26,054 (52%)
Current vs Prior -39.94%
Prior 7-Day Total 247,745
Calls: 128,456 (52%)
Puts: 119,289 (48%)
Prior 7-Day Average 35,392
Calls: 18,350 (52%)
Puts: 17,041 (48%)
Current vs Prior 7-Day Avg -15.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.73% | 3.65%1.73% | 8.59%
Prior 2.83% | 4.04%2.83% | 8.85%
Current vs Prior -38.85% | -9.77%-38.85% | -2.92%
Prior 7-Day Avg 2.74% | 4.00%3.63% | 9.28%
Current vs 7-Day Avg -36.82% | -8.79%-52.26% | -7.44%
Prior 7-Day Eod 2.83% | 4.04%2.83% | 8.85%
Current vs 7-Day Eod -38.85% | -9.77%-38.85% | -2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.40M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Sep 251.551.70$1.639.2%40.24--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 215.307.50$6.4034.4%60.94--
$124.00Aug 286.408.90$7.6532.7%10.90--
$120.00Aug 2110.2012.60$11.4021.1%10.90104
$122.00Aug 288.3010.80$9.5526.2%60.87--
$123.00Aug 288.009.80$8.9020.2%310.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.509.80$8.6526.6%20.97340
$145.00Sep 1812.9015.10$14.0015.7%10.88--
$145.00Aug 2812.5014.40$13.4514.1%100.84--
$135.00Aug 212.955.20$4.0855.1%50.84--
$134.00Aug 212.253.60$2.9346.1%20.78236

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 957, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 187.209.00$8.1022.2%790.75279
$130.00Sep 184.905.60$5.2513.3%530.57255
$123.00Aug 288.009.80$8.9020.2%310.85--
$130.00Aug 211.152.80$1.9883.3%250.65328
$140.00Sep 181.301.80$1.5532.3%250.241.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 252.454.70$3.5862.8%510.44--
$125.00Sep 250.652.95$1.80127.8%500.26--
$129.00Aug 210.300.85$0.5796.5%460.27124
$130.00Aug 210.600.95$0.7745.5%450.361.0K
$130.00Sep 183.303.70$3.5011.4%270.431.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.1%, max 42.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 21Sep 2529.9%25.5%17.6%323
$135.00Aug 21Sep 2534.3%30.4%12.6%19747
$130.00Aug 21Sep 2527.1%24.7%9.7%30335
$134.00Aug 21Aug 2831.5%29.7%6.0%2188
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 21Sep 441.1%28.8%42.6%26184
$129.00Aug 21Sep 429.9%27.7%8.3%49137
$132.00Aug 21Sep 426.8%25.7%4.5%777
$131.00Aug 21Sep 1123.8%23.1%3.3%8219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 5.38, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$2.85$2.15$2.8575%0.75$127.85
$138.00$142.00Sep 4$0.22$3.78$0.2221%17.18$138.22
$136.00$138.00Sep 4$0.10$1.90$0.1026%19.00$136.10
$131.00$132.00Sep 25$0.20$0.80$0.2052%4.00$131.20
$130.00$131.00Sep 25$0.30$0.70$0.3056%2.33$130.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$128.00Sep 11$0.47$2.53$0.4746%5.38$130.53
$128.00$120.00Oct 2$1.65$6.35$1.6537%3.85$126.35
$133.00$132.00Aug 21$0.50$0.50$0.5071%1.00$132.50
$131.00$130.00Aug 21$0.28$0.72$0.2848%2.57$130.72
$135.00$132.00Sep 4$1.80$1.20$1.8069%0.67$133.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.64, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Sep 25$1.95$1.95$3.0560%0.64$136.95
$143.00$145.00Aug 21$0.45$0.45$1.5588%0.29$143.45
$136.00$140.00Sep 11$1.10$1.10$2.9067%0.38$137.10
$142.00$143.00Sep 4$0.38$0.38$0.6285%0.61$142.38
$137.00$138.00Aug 28$0.40$0.40$0.6081%0.67$137.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 2$1.00$1.00$4.0080%0.25$119.00
$128.00$126.00Sep 11$0.95$0.95$1.0566%0.90$127.05
$127.00$126.00Sep 4$0.60$0.60$0.4071%1.50$126.40
$124.00$122.00Sep 25$0.70$0.70$1.3076%0.54$123.30
$130.00$125.00Sep 18$1.92$1.92$3.0856%0.62$128.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.16, cheapest $0.73)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Aug 28$1.2227.1%22.3%
$132.00Aug 21Aug 28$0.7226.8%24.4%
$133.00Aug 21Aug 28$1.1329.4%31.1%
$131.00Aug 21Aug 28$1.1823.8%27.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Aug 28$0.7327.1%22.3%
$132.00Aug 21Aug 28$1.4726.8%24.4%
$131.00Aug 21Sep 11$1.7023.8%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.73% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Aug 21$1.22$1.05$2.27$128.73$133.271.73%
$132.00Aug 21$0.88$1.58$2.46$129.54$134.461.88%
$133.00Aug 21$0.65$2.08$2.73$130.27$135.732.08%
$130.00Aug 21$1.98$0.77$2.75$127.25$132.752.10%
$134.00Aug 21$0.48$2.93$3.41$130.59$137.412.60%
$129.00Aug 21$2.95$0.57$3.52$125.48$132.522.69%
$128.00Aug 21$3.95$0.33$4.28$123.72$132.283.27%
$135.00Aug 21$0.38$4.08$4.46$130.54$139.463.40%
$132.00Aug 28$1.60$3.05$4.65$127.35$136.653.55%
$130.00Aug 28$3.20$1.50$4.70$125.30$134.703.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.54% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$128.00Aug 21$0.38$0.33$0.71$127.29$135.71
$134.00$128.00Aug 21$0.48$0.33$0.81$127.19$134.81
$143.00$128.00Aug 21$0.50$0.33$0.83$127.17$143.83
$135.00$127.00Aug 21$0.38$0.50$0.88$126.12$135.88
$134.00$127.00Aug 21$0.48$0.50$0.98$126.02$134.98
$135.00$129.00Aug 21$0.38$0.57$0.95$128.05$135.95
$143.00$127.00Aug 21$0.50$0.50$1.00$126.00$144.00
$150.00$120.00Sep 18$0.40$0.63$1.03$118.97$151.03
$134.00$129.00Aug 21$0.48$0.57$1.05$127.95$135.05
$133.00$128.00Aug 21$0.65$0.33$0.98$127.02$133.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.04, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121142/143Sep 4$0.51$0.4976%1.04$120.49$142.51
126/127137/138Aug 28$0.67$0.3359%2.03$126.33$137.67
126/127134/135Aug 28$0.80$0.2046%4.00$126.20$134.80
127/128137/138Aug 28$0.68$0.3253%2.13$127.32$137.68
125/126142/143Sep 4$0.58$0.4263%1.38$125.42$142.58
127/128134/135Aug 28$0.81$0.1940%4.26$127.19$134.81
124/125142/143Sep 4$0.53$0.4766%1.13$124.47$142.53
126/127135/136Aug 21$0.53$0.4764%1.13$126.47$135.53
126/127143/145Aug 21$0.75$1.2570%0.60$126.25$143.75
122/124142/144Sep 25$1.03$0.9755%1.06$122.97$143.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 12.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$132.00$136.00$140.00Sep 11$0.30$3.7035%12.33
$125.00$130.00$135.00Sep 18$0.58$4.4236%7.62
$145.00$150.00$155.00Sep 18$0.08$4.929%61.50
$135.00$140.00$145.00Sep 18$0.58$4.4226%7.62
$130.00$135.00$140.00Sep 18$0.84$4.1633%4.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$129.00$130.00$131.00Aug 21$0.08$0.9221%11.50
$120.00$125.00$130.00Sep 18$0.97$4.0332%4.15
$128.00$129.00$130.00Aug 28$0.13$0.8714%6.69
$130.00$131.00$132.00Aug 21$0.25$0.7525%3.00
$123.00$124.00$125.00Sep 11$0.15$0.857%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.40, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$1.40$3.60
$130.00$135.001:2Sep 18-$0.71$4.29
$125.00$128.001:2Aug 21-$1.50$1.50
$135.00$140.001:2Sep 18-$0.12$4.88
$132.00$136.001:2Sep 11-$0.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$120.001:2Oct 2-$0.15$7.85
$130.00$125.001:2Sep 25-$0.02$4.98
$124.00$121.001:2Sep 4-$0.06$2.94
$128.00$126.001:2Sep 11-$0.38$1.62
$124.00$122.001:2Sep 25-$0.23$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 1.49%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 2$1.950.316.9%1.49%8.36%1--
$135.00Sep 25$2.950.413.0%2.25%5.31%14
$132.00Sep 25$3.900.490.8%2.98%3.74%413
$135.00Sep 18$2.750.393.0%2.10%5.15%3830
$131.00Sep 25$3.800.530.0%2.90%2.90%21
$140.00Sep 18$1.300.246.9%0.99%7.86%251.7K
$142.00Sep 25$1.150.218.4%0.88%9.27%3--
$144.00Sep 25$0.850.179.9%0.65%10.57%15--
$145.00Sep 25$0.800.1510.7%0.61%11.30%19
$131.00Sep 11$2.850.550.0%2.18%2.18%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,321
Total Puts 862
Put/Call Ratio 0.65
Net Difference 459

Prior's Put/Call Breakdown

Total Calls 2,890
Total Puts 5,028
Put/Call Ratio 1.74
Net Difference -2,138

Prior 7-Day Put/Call Summary

Total Calls 16,049
Total Puts 16,672
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All