Tour v509
STZ
CONSTELLATION BRANDS A
$130.56 -6.19%
$130.64 (+0.06%)🌙
as of 08/17 07:07 PM
(8/14 19:05) ◀
|
Monday, August 17, 2026 (7:07pm)
January 2026
|
▶ (8/18 19:06)
◀ 8/17 19:07 ▶

Option Volume

Detail
ℹ
Current (08/17) 7,918
Calls: 2,890 (36%)
Puts: 5,028 (64%)
Prior (08/14) 6,517
Calls: 4,384 (67%)
Puts: 2,133 (33%)
Current vs Prior +21.50%
Calls: -34.08% (Calls)
Puts: +135.72% (Puts)
Prior 7-Day Total 30,019
Calls: 17,278 (58%)
Puts: 12,741 (42%)
Prior 7-Day Average 4,288
Calls: 2,468 (58%)
Puts: 1,820 (42%)
Current vs Prior 7-Day Avg +84.64%
Calls: +17.09%
Puts: +176.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $5.56M
Calls: $1.92M (35%)
Puts: $3.64M (65%)
Prior (08/14) $1.76M
Calls: $1.40M (80%)
Puts: $355.6K (20%)
Current vs Prior +215.68%
Calls: +36.54%
Puts: +923.46%
Prior 7-Day Total $11.76M
Calls: $8.32M (71%)
Puts: $3.44M (29%)
Prior 7-Day Average $1.68M
Calls: $1.19M (71%)
Puts: $491.1K (29%)
Current vs Prior 7-Day Avg +230.76%
Calls: +61.31%
Puts: +641.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.74
Prior (08/14) 0.49
Current vs Prior +257.58%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +113.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 49,648
Calls: 23,594 (48%)
Puts: 26,054 (52%)
Prior (08/14) 30,896
Calls: 17,254 (56%)
Puts: 13,642 (44%)
Current vs Prior +60.69%
Prior 7-Day Total 234,227
Calls: 127,397 (54%)
Puts: 106,830 (46%)
Prior 7-Day Average 33,461
Calls: 18,199 (54%)
Puts: 15,261 (46%)
Current vs Prior 7-Day Avg +48.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.83% | 4.04%2.83% | 8.85%
Prior 3.05% | 4.44%3.05% | 8.59%
Current vs Prior -7.19% | -8.92%-7.19% | +3.03%
Prior 7-Day Avg 2.59% | 4.06%4.09% | 9.44%
Current vs 7-Day Avg +9.24% | -0.36%-30.66% | -6.26%
Prior 7-Day Eod 3.05% | 4.44%3.05% | 8.59%
Current vs 7-Day Eod -7.19% | -8.92%-7.19% | +3.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($3.64M). Massive premium surge with dollar volume up 216% vs prior. Dollar volume significantly above 7-day average (231% higher). Volume explosion - 85% above 7-day average (7,918 vs avg 4,288).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 186.407.00$6.709.0%2460.64318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.906.80$5.8532.5%70.9015
$120.00Aug 219.3011.60$10.4522.0%10.90--
$126.00Aug 214.205.60$4.9028.6%100.87--
$127.00Aug 213.105.00$4.0546.9%50.845
$124.00Aug 286.108.30$7.2030.6%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.8010.40$9.6016.7%100.96--
$138.00Aug 216.608.80$7.7028.6%10.94--
$137.00Aug 215.707.90$6.8032.4%190.9238
$150.00Sep 1818.2020.70$19.4512.9%20.92305
$136.00Aug 214.706.60$5.6533.6%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 4.4K, top 662)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 184.505.20$4.8514.4%1310.54177
$125.00Sep 187.308.40$7.8514.0%1260.72197
$140.00Sep 181.101.55$1.3333.8%1070.221.7K
$140.00Aug 210.050.10$0.0862.5%950.042.3K
$135.00Aug 210.100.40$0.25120.0%930.13719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 181.652.15$1.9026.3%6620.281.6K
$130.00Aug 211.051.70$1.3847.1%5050.45779
$135.00Sep 186.407.00$6.709.0%2460.64318
$120.00Sep 180.751.00$0.8828.4%1870.15707
$130.00Aug 281.702.65$2.1743.8%1750.4318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 24.2%, max 57.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Aug 21Aug 2830.8%19.6%57.4%9167
$133.00Aug 21Sep 1130.6%22.7%35.0%2148
$130.00Aug 21Sep 2529.7%24.0%23.9%50318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Aug 21Aug 2830.8%19.6%57.4%24228
$133.00Aug 21Aug 2830.6%25.4%20.6%3636
$127.00Aug 21Sep 427.1%22.7%19.5%12068
$132.00Aug 21Aug 2830.0%25.8%16.2%3971
$128.00Aug 21Sep 2527.5%24.2%13.7%56106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 9.71, avg 5.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$138.00Sep 25$0.28$2.72$0.2836%9.71$135.28
$130.00$131.00Sep 11$0.17$0.83$0.1755%4.88$130.17
$130.00$136.00Sep 4$1.95$4.05$1.9554%2.08$131.95
$125.00$130.00Sep 18$3.00$2.00$3.0072%0.67$128.00
$136.00$137.00Sep 4$0.12$0.88$0.1229%7.33$136.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$127.00Sep 4$0.40$1.60$0.4039%4.00$128.60
$134.00$133.00Aug 28$0.55$0.45$0.5578%0.82$133.45
$125.00$120.00Aug 28$0.25$4.75$0.2516%19.00$124.75
$124.00$120.00Sep 4$0.37$3.63$0.3720%9.81$123.63
$127.00$126.00Aug 28$0.13$0.87$0.1325%6.69$126.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.44, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$135.00Sep 25$1.77$1.77$1.2353%1.44$133.77
$139.00$140.00Sep 11$0.67$0.67$0.3378%2.03$139.67
$133.00$134.00Aug 28$0.77$0.77$0.2362%3.35$133.77
$131.00$132.00Aug 28$0.87$0.87$0.1349%6.69$131.87
$131.00$132.00Sep 11$0.85$0.85$0.1550%5.67$131.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Sep 11$2.00$2.00$3.0055%0.67$128.00
$125.00$124.00Sep 4$0.48$0.48$0.5275%0.92$124.52
$122.00$120.00Sep 11$0.48$0.48$1.5283%0.32$121.52
$130.00$129.00Aug 28$0.64$0.64$0.3657%1.78$129.36
$128.00$125.00Sep 25$1.20$1.20$1.8061%0.67$126.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.89, cheapest $0.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Aug 21Aug 28$0.9030.0%25.8%
$131.00Aug 21Aug 28$1.4229.1%28.7%
$130.00Aug 21Aug 28$0.7829.7%29.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Aug 21Aug 28$0.8030.0%25.8%
$131.00Aug 21Aug 28$0.8029.1%28.7%
$130.00Aug 21Aug 28$0.7929.7%29.3%
$129.00Aug 21Aug 28$0.7625.9%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.40% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Aug 21$1.33$1.80$3.13$127.87$134.132.40%
$129.00Aug 21$2.40$0.77$3.17$125.83$132.172.43%
$130.00Aug 21$1.90$1.38$3.28$126.72$133.282.51%
$132.00Aug 21$0.98$2.50$3.48$128.52$135.482.67%
$133.00Aug 21$0.70$3.25$3.95$129.05$136.953.03%
$127.00Aug 21$4.05$0.33$4.38$122.62$131.383.35%
$134.00Aug 21$0.48$4.15$4.63$129.37$138.633.55%
$130.00Aug 28$2.68$2.17$4.85$125.15$134.853.71%
$128.00Aug 28$3.90$1.13$5.03$122.97$133.033.85%
$132.00Aug 28$1.88$3.30$5.18$126.82$137.183.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.42% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Aug 21$0.25$0.30$0.55$125.45$135.55
$135.00$127.00Aug 21$0.25$0.33$0.58$126.42$135.58
$150.00$115.00Sep 18$0.30$0.30$0.60$114.40$150.60
$134.00$126.00Aug 21$0.48$0.30$0.78$125.22$134.78
$134.00$127.00Aug 21$0.48$0.33$0.81$126.19$134.81
$135.00$128.00Aug 21$0.25$0.55$0.80$127.20$135.80
$145.00$115.00Sep 18$0.68$0.30$0.98$114.02$145.98
$134.00$128.00Aug 21$0.48$0.55$1.03$126.97$135.03
$133.00$127.00Aug 21$0.70$0.33$1.03$125.97$134.03
$133.00$126.00Aug 21$0.70$0.30$1.00$125.00$134.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.35, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/122139/140Sep 11$1.15$0.8561%1.35$120.85$140.15
125/126138/139Aug 28$0.70$0.3061%2.33$125.30$138.70
127/128138/139Aug 28$0.63$0.3752%1.70$127.37$138.63
126/127138/139Aug 28$0.56$0.4457%1.27$126.44$138.56
120/122137/138Sep 11$1.00$1.0055%1.00$121.00$138.00
124/125136/137Sep 4$0.60$0.4046%1.50$124.40$136.60
127/128134/135Aug 21$0.45$0.5555%0.82$127.55$134.45
127/128136/137Aug 21$0.32$0.6864%0.47$127.68$136.32
127/128133/134Aug 21$0.44$0.5648%0.79$127.56$133.44
122/123138/140Sep 25$0.95$1.0548%0.90$122.05$138.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 5.02, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.83$4.1736%5.02
$140.00$145.00$150.00Sep 18$0.27$4.7316%17.52
$130.00$135.00$140.00Sep 18$0.82$4.1832%5.10
$131.00$132.00$133.00Aug 21$0.07$0.9318%13.29
$132.00$133.00$134.00Aug 21$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.44$4.5622%10.36
$125.00$130.00$135.00Sep 18$0.90$4.1036%4.56
$125.00$130.00$135.00Sep 11$1.37$3.6347%2.65
$130.00$135.00$140.00Sep 18$0.85$4.1532%4.88
$140.00$145.00$150.00Sep 18$0.35$4.6514%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.25, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$1.25$3.75
$124.00$128.001:2Aug 28-$0.60$3.40
$130.00$135.001:2Sep 18-$0.51$4.49
$125.00$130.001:2Sep 18-$1.85$3.15
$127.00$129.001:2Aug 21-$0.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$1.00$4.00
$140.00$135.001:2Sep 18-$3.00$2.00
$137.00$134.001:2Aug 28-$2.15$0.85
$125.00$120.001:2Aug 28-$0.03$4.97
$124.00$120.001:2Sep 4-$0.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.06%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$132.00Sep 25$4.000.471.1%3.06%4.17%11--
$135.00Sep 18$2.350.363.4%1.80%5.20%50814
$131.00Sep 25$3.200.490.3%2.45%2.79%1--
$131.00Sep 11$3.100.510.3%2.37%2.71%1--
$135.00Sep 25$1.650.363.4%1.26%4.66%5--
$140.00Sep 18$1.100.227.2%0.84%8.07%1071.7K
$138.00Sep 25$0.900.305.7%0.69%6.39%2--
$137.00Sep 11$1.050.284.9%0.80%5.74%3--
$139.00Sep 11$0.850.236.5%0.65%7.12%2--
$132.00Sep 11$1.900.461.1%1.46%2.56%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,890
Total Puts 5,028
Put/Call Ratio 1.74
Net Difference -2,138

Prior's Put/Call Breakdown

Total Calls 4,384
Total Puts 2,133
Put/Call Ratio 0.49
Net Difference 2,251

Prior 7-Day Put/Call Summary

Total Calls 17,278
Total Puts 12,741
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All