Tour v490
STZ
CONSTELLATION BRANDS A
$131.42 +0.05%
$131.41 (-0.01%)🌙
as of 08/04 07:14 PM
(8/3 18:56) ◀
|
Tuesday, August 4, 2026 (7:14pm)
January 2026
|
▶ (8/5 19:15)
◀ 8/4 19:14 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,081
Calls: 605 (56%)
Puts: 476 (44%)
Prior (08/03) 7,854
Calls: 6,857 (87%)
Puts: 997 (13%)
Current vs Prior -86.24%
Calls: -91.18% (Calls)
Puts: -52.26% (Puts)
Prior 7-Day Total 26,424
Calls: 15,185 (57%)
Puts: 11,239 (43%)
Prior 7-Day Average 3,774
Calls: 2,169 (57%)
Puts: 1,605 (43%)
Current vs Prior 7-Day Avg -71.36%
Calls: -72.11%
Puts: -70.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $583.1K
Calls: $254.9K (44%)
Puts: $328.2K (56%)
Prior (08/03) $2.70M
Calls: $1.76M (65%)
Puts: $949.0K (35%)
Current vs Prior -78.44%
Calls: -85.48%
Puts: -65.42%
Prior 7-Day Total $12.66M
Calls: $4.80M (38%)
Puts: $7.87M (62%)
Prior 7-Day Average $1.81M
Calls: $685.4K (38%)
Puts: $1.12M (62%)
Current vs Prior 7-Day Avg -67.77%
Calls: -62.81%
Puts: -70.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.79
Prior (08/03) 0.15
Current vs Prior +441.12%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -23.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 23,265
Calls: 14,354 (62%)
Puts: 8,911 (38%)
Prior (08/03) 36,997
Calls: 22,317 (60%)
Puts: 14,680 (40%)
Current vs Prior -37.12%
Prior 7-Day Total 241,315
Calls: 153,011 (63%)
Puts: 88,304 (37%)
Prior 7-Day Average 34,473
Calls: 21,858 (63%)
Puts: 12,614 (37%)
Current vs Prior 7-Day Avg -32.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.93% | 4.92%6.13% | 11.03%
Prior 3.41% | 5.06%6.01% | 11.34%
Current vs Prior -14.10% | -2.90%+1.85% | -2.73%
Prior 7-Day Avg 3.37% | 4.98%6.83% | 11.56%
Current vs 7-Day Avg -13.01% | -1.38%-10.34% | -4.52%
Prior 7-Day Eod 3.41% | 5.06%6.01% | 11.34%
Current vs 7-Day Eod -14.10% | -2.90%+1.85% | -2.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio rising 441% - increased hedging/bearish positioning. Call-heavy open interest (14,354 calls vs 8,911 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1413.4014.50$13.957.9%70.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 74.506.20$5.3531.8%20.93--
$125.00Aug 75.307.10$6.2029.0%20.93--
$117.00Aug 713.2015.20$14.2014.1%90.862
$118.00Aug 712.2014.30$13.2515.8%90.864
$127.00Aug 74.005.50$4.7531.6%20.8513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1413.4014.50$13.957.9%70.86--
$145.00Aug 713.0014.80$13.9012.9%20.83--
$142.00Aug 79.7011.90$10.8020.4%100.83--
$133.00Aug 72.203.10$2.6534.0%10.66--
$135.00Sep 187.107.90$7.5010.7%30.56300

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 802, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 181.352.70$2.0366.5%690.23456
$138.00Aug 70.050.35$0.20150.0%460.09121
$130.00Sep 186.607.40$7.0011.4%450.57138
$140.00Aug 210.901.30$1.1036.4%410.215.2K
$131.00Aug 71.502.10$1.8033.3%280.5325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 70.450.80$0.6355.6%560.2350
$130.00Aug 70.851.30$1.0841.7%360.3840
$120.00Sep 181.552.10$1.8330.1%340.20639
$125.00Aug 211.151.45$1.3023.1%230.23380
$126.00Aug 140.751.10$0.9337.6%220.2211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 22.1%, max 107.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 7Aug 1470.0%42.3%65.5%11--
$138.00Aug 7Sep 441.6%33.2%25.4%49123
$150.00Aug 21Sep 1837.8%30.9%22.2%28867
$140.00Aug 14Sep 1836.7%31.4%16.8%25697
$135.00Aug 7Sep 1837.9%32.9%15.3%24835
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Aug 14109.4%52.8%107.3%9--
$125.00Aug 7Sep 1842.0%32.1%31.0%18519
$115.00Aug 28Sep 1841.5%33.6%23.7%4203
$124.00Aug 7Sep 442.7%35.1%21.5%4100
$110.00Aug 21Sep 1843.6%36.8%18.5%7204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 26.78, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.18$4.82$0.1826.78$145.18
$150.00$155.00Sep 11$0.27$4.73$0.2717.52$150.27
$140.00$145.00Aug 21$0.67$4.33$0.676.46$140.67
$140.00$145.00Sep 18$0.67$4.33$0.676.46$140.67
$138.00$145.00Sep 4$1.34$5.66$1.344.22$139.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Aug 21$0.44$9.56$0.4421.73$119.56
$121.00$115.00Aug 28$0.37$5.63$0.3715.22$120.63
$115.00$110.00Sep 18$0.33$4.67$0.3314.15$114.67
$126.00$125.00Aug 14$0.10$0.90$0.109.00$125.90
$124.00$120.00Aug 21$0.45$3.55$0.457.89$123.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 9.59, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$121.00Aug 7$0.90$0.90$0.109.00$120.90
$125.00$126.00Aug 7$0.85$0.85$0.155.67$125.85
$127.00$131.00Aug 7$2.95$2.95$1.052.81$129.95
$126.00$127.00Aug 7$0.60$0.60$0.401.50$126.60
$130.00$132.00Aug 21$1.10$1.10$0.901.22$131.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$133.00Aug 7$8.15$8.15$0.859.59$133.85
$145.00$130.00Aug 14$11.78$11.78$3.223.66$133.22
$135.00$130.00Sep 18$2.75$2.75$2.251.22$132.25
$133.00$130.00Aug 7$1.57$1.57$1.431.10$131.43
$131.00$130.00Aug 21$0.50$0.50$0.501.00$130.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.90, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 7Aug 14$0.2570.0%42.3%
$140.00Aug 14Aug 21$0.4736.7%34.4%
$150.00Aug 21Sep 11$0.5037.8%32.2%
$130.00Aug 21Aug 28$0.5532.2%32.4%
$145.00Aug 21Sep 4$0.7034.1%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 28Sep 18$0.2241.5%33.6%
$110.00Aug 21Sep 18$0.4443.6%36.8%
$124.00Aug 7Aug 14$0.5042.7%35.9%
$125.00Aug 7Aug 14$0.6142.0%35.7%
$127.00Aug 7Aug 14$0.7038.1%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.76% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Aug 7$0.98$2.65$3.63$129.37$136.632.76%
$127.00Aug 7$4.75$0.40$5.15$121.85$132.153.92%
$126.00Aug 7$5.35$0.20$5.55$120.45$131.554.22%
$125.00Aug 7$6.20$0.22$6.42$118.58$131.424.89%
$130.00Aug 21$4.65$2.95$7.60$122.40$137.605.78%
$130.00Sep 18$7.00$4.75$11.75$118.25$141.758.94%
$135.00Sep 18$4.60$7.50$12.10$122.90$147.109.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.37% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$126.00Aug 7$0.28$0.20$0.48$125.52$136.48
$136.00$127.00Aug 7$0.28$0.40$0.68$126.32$136.68
$135.00$126.00Aug 7$0.50$0.20$0.70$125.30$135.70
$135.00$127.00Aug 7$0.50$0.40$0.90$126.10$135.90
$136.00$128.00Aug 7$0.28$0.63$0.91$127.09$136.91
$134.00$126.00Aug 7$0.75$0.20$0.95$125.05$134.95
$136.00$129.00Aug 7$0.28$0.70$0.98$128.02$136.98
$145.00$120.00Aug 21$0.43$0.57$1.00$119.00$146.00
$135.00$128.00Aug 7$0.50$0.63$1.13$126.87$136.13
$134.00$127.00Aug 7$0.75$0.40$1.15$125.85$135.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 6.69, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
127/128132/133Aug 14$0.87$0.136.69$127.13$132.87
129/130131/132Aug 14$0.85$0.155.67$129.15$131.85
128/129131/132Aug 14$0.83$0.174.88$128.17$131.83
129/130132/133Aug 7$0.80$0.204.00$129.20$132.80
130/135145/150Sep 18$3.93$1.073.67$131.07$148.93
129/130131/132Aug 7$0.78$0.223.55$129.22$131.78
129/130132/133Aug 14$0.74$0.262.85$129.26$132.74
125/130135/140Sep 18$3.62$1.382.62$126.38$138.62
128/129132/133Aug 14$0.72$0.282.57$128.28$132.72
120/125130/135Sep 18$3.60$1.402.57$121.40$133.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 17.52, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.49$4.519.20
$130.00$135.00$140.00Sep 18$0.50$4.509.00
$131.00$132.00$133.00Aug 14$0.11$0.898.09
$130.00$135.00$140.00Aug 28$0.80$4.205.25
$132.00$133.00$134.00Aug 7$0.19$0.814.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.27$4.7317.52
$125.00$126.00$127.00Aug 14$0.07$0.9313.29
$124.00$125.00$126.00Aug 28$0.09$0.9110.11
$123.00$124.00$125.00Aug 14$0.10$0.909.00
$120.00$125.00$130.00Sep 18$0.52$4.488.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.31, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.07$4.93
$135.00$140.001:2Aug 28-$0.20$4.80
$150.00$155.001:2Sep 11-$0.21$4.79
$130.00$135.001:2Aug 28-$0.80$4.20
$135.00$140.001:2Sep 18-$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$115.001:2Aug 28-$0.31$5.69
$115.00$110.001:2Sep 18-$0.24$4.76
$125.00$120.001:2Sep 18-$0.63$4.37
$124.00$120.001:2Aug 21-$0.12$3.88
$130.00$125.001:2Sep 18-$1.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.27%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$4.300.442.7%3.27%6.00%7717
$132.00Aug 21$3.200.490.4%2.43%2.88%142
$135.00Aug 28$2.800.392.7%2.13%4.85%17
$132.00Aug 14$2.550.480.4%1.94%2.38%316
$140.00Sep 18$2.400.316.5%1.83%8.35%23655
$138.00Sep 4$2.150.325.0%1.64%6.64%32
$135.00Aug 21$2.100.372.7%1.60%4.32%2703
$133.00Aug 14$2.050.431.2%1.56%2.76%310
$136.00Aug 21$1.800.333.5%1.37%4.85%1--
$135.00Aug 14$1.400.332.7%1.07%3.79%869

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 605
Total Puts 476
Put/Call Ratio 0.79
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 6,857
Total Puts 997
Put/Call Ratio 0.15
Net Difference 5,860

Prior 7-Day Put/Call Summary

Total Calls 15,185
Total Puts 11,239
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All