Tour v492
STZ
CONSTELLATION BRANDS A
$130.64 -0.59%
$130.25 (-0.30%)🌙
as of 08/05 07:15 PM
(8/4 19:14) ◀
|
Wednesday, August 5, 2026 (7:15pm)
January 2026
|
▶ (8/6 19:15)
◀ 8/5 19:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,656
Calls: 1,683 (63%)
Puts: 973 (37%)
Prior (08/04) 1,081
Calls: 605 (56%)
Puts: 476 (44%)
Current vs Prior +145.70%
Calls: +178.18% (Calls)
Puts: +104.41% (Puts)
Prior 7-Day Total 25,012
Calls: 14,711 (59%)
Puts: 10,301 (41%)
Prior 7-Day Average 3,573
Calls: 2,101 (59%)
Puts: 1,471 (41%)
Current vs Prior 7-Day Avg -25.67%
Calls: -19.92%
Puts: -33.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.80M
Calls: $3.26M (86%)
Puts: $541.9K (14%)
Prior (08/04) $583.1K
Calls: $254.9K (44%)
Puts: $328.2K (56%)
Current vs Prior +551.31%
Calls: +1177.28%
Puts: +65.10%
Prior 7-Day Total $12.61M
Calls: $4.80M (38%)
Puts: $7.80M (62%)
Prior 7-Day Average $1.80M
Calls: $686.4K (38%)
Puts: $1.11M (62%)
Current vs Prior 7-Day Avg +110.89%
Calls: +374.40%
Puts: -51.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.58
Prior (08/04) 0.79
Current vs Prior -26.52%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -39.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 36,366
Calls: 20,037 (55%)
Puts: 16,329 (45%)
Prior (08/04) 23,265
Calls: 14,354 (62%)
Puts: 8,911 (38%)
Current vs Prior +56.31%
Prior 7-Day Total 241,081
Calls: 151,108 (63%)
Puts: 89,973 (37%)
Prior 7-Day Average 34,440
Calls: 21,586 (63%)
Puts: 12,853 (37%)
Current vs Prior 7-Day Avg +5.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.24% | 4.23%5.59% | 10.83%
Prior 2.93% | 4.92%6.13% | 11.03%
Current vs Prior -23.44% | -13.89%-8.77% | -1.83%
Prior 7-Day Avg 3.19% | 4.88%6.66% | 11.44%
Current vs 7-Day Avg -29.60% | -13.30%-16.15% | -5.28%
Prior 7-Day Eod 2.93% | 4.92%6.13% | 11.03%
Current vs 7-Day Eod -23.44% | -13.89%-8.77% | -1.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.26M) vs puts ($541.9K). Massive premium surge with dollar volume up 551% vs prior. Dollar volume significantly above 7-day average (111% higher). Unusually high activity with volume up 146% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 183.804.10$3.957.6%350.41717
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 184.705.10$4.908.2%430.451.1K
$135.00Sep 187.308.00$7.659.2%320.59300
$120.00Sep 181.501.65$1.589.5%300.19669

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 1411.2013.00$12.1014.9%20.93--
$120.00Aug 1410.3012.00$11.1515.2%20.92--
$122.00Aug 148.3010.50$9.4023.4%40.89--
$120.00Aug 79.6012.50$11.0526.2%10.84--
$122.00Aug 218.9010.50$9.7016.5%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2113.2015.40$14.3015.4%10.92212
$141.00Aug 148.9011.10$10.0022.0%40.91--
$145.00Aug 1413.1014.90$14.0012.9%100.867
$145.00Sep 1814.3016.10$15.2011.8%20.83378
$141.00Aug 2110.1011.90$11.0016.4%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.5K, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 71.001.50$1.2540.0%1230.5040
$132.00Aug 211.653.20$2.4264.0%1040.4442
$131.00Aug 142.102.95$2.5333.6%1000.4964
$140.00Sep 182.252.50$2.3810.5%760.29656
$136.00Aug 70.050.40$0.23152.2%490.12297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.701.20$0.9552.6%980.12201
$130.00Aug 212.803.10$2.9510.2%820.45797
$130.00Sep 184.705.10$4.908.2%430.451.1K
$127.00Aug 140.651.30$0.9866.3%340.2623
$128.00Aug 141.251.95$1.6043.7%330.3428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 70.9%, max 357.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Aug 14127.5%36.9%245.5%3--
$150.00Aug 7Sep 1897.1%31.6%207.4%2--
$121.00Aug 7Aug 14119.5%55.9%113.8%5--
$137.00Aug 7Sep 1148.9%29.5%65.8%953
$132.00Aug 7Aug 2139.5%27.8%42.3%105193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Aug 7Sep 11151.2%33.0%357.9%3--
$124.00Aug 7Sep 496.8%28.5%239.5%14102
$122.00Aug 7Aug 2865.0%32.2%102.0%2--
$145.00Aug 14Sep 1858.1%30.4%91.0%12385
$125.00Aug 7Sep 1857.1%33.2%72.0%151.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 32.33, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.15$4.85$0.1532.33$145.15
$150.00$155.00Sep 18$0.32$4.68$0.3214.62$150.32
$137.00$140.00Aug 7$0.20$2.80$0.2014.00$137.20
$138.00$141.00Aug 14$0.24$2.76$0.2411.50$138.24
$140.00$145.00Aug 21$0.50$4.50$0.509.00$140.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$120.00Aug 14$0.15$1.85$0.1512.33$121.85
$115.00$110.00Sep 18$0.43$4.57$0.4310.63$114.57
$122.00$120.00Aug 21$0.20$1.80$0.209.00$121.80
$120.00$115.00Sep 18$0.63$4.37$0.636.94$119.37
$125.00$124.00Aug 21$0.15$0.85$0.155.67$124.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 16.14, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$128.00Aug 14$5.65$5.65$0.3516.14$127.65
$121.00$130.00Aug 7$8.27$8.27$0.7311.33$129.27
$123.00$125.00Aug 21$1.80$1.80$0.209.00$124.80
$131.00$132.00Aug 14$0.85$0.85$0.155.67$131.85
$122.00$123.00Aug 21$0.85$0.85$0.155.67$122.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$135.00Aug 21$5.20$5.20$0.806.50$135.80
$129.00$128.00Aug 14$0.85$0.85$0.155.67$128.15
$145.00$141.00Aug 21$3.30$3.30$0.704.71$141.70
$141.00$134.00Aug 14$5.60$5.60$1.404.00$135.40
$125.00$124.00Sep 4$0.77$0.77$0.233.35$124.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.95, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.10127.5%36.9%
$122.00Aug 14Aug 21$0.3035.7%34.5%
$155.00Aug 21Sep 18$0.4038.9%32.4%
$121.00Aug 7Aug 14$0.55119.5%55.9%
$132.00Aug 7Aug 14$0.6639.5%28.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Aug 7Aug 14$0.2065.0%35.7%
$145.00Aug 14Aug 21$0.3058.1%33.7%
$125.00Aug 7Aug 14$0.3557.1%32.7%
$120.00Aug 14Aug 21$0.4036.9%36.4%
$127.00Aug 7Aug 14$0.5347.1%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.94% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 7$1.63$0.90$2.53$127.47$132.531.94%
$131.00Aug 7$1.25$1.30$2.55$128.45$133.551.95%
$130.00Aug 14$2.75$2.28$5.03$124.97$135.033.85%
$128.00Aug 14$3.75$1.60$5.35$122.65$133.354.10%
$132.00Aug 21$2.42$3.75$6.17$125.83$138.174.72%
$129.00Aug 21$3.78$2.50$6.28$122.72$135.284.81%
$130.00Aug 21$3.75$2.95$6.70$123.30$136.705.13%
$135.00Aug 21$1.83$5.80$7.63$127.37$142.635.84%
$125.00Aug 21$7.05$1.20$8.25$116.75$133.256.32%
$123.00Aug 21$8.85$0.88$9.73$113.27$132.737.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.50% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$128.00Aug 7$0.25$0.40$0.65$127.35$135.65
$135.00$127.00Aug 7$0.25$0.45$0.70$126.30$135.70
$135.00$129.00Aug 7$0.25$0.57$0.82$128.18$135.82
$133.00$128.00Aug 7$0.53$0.40$0.93$127.07$133.93
$133.00$127.00Aug 7$0.53$0.45$0.98$126.02$133.98
$155.00$110.00Sep 18$0.48$0.52$1.00$109.00$156.00
$134.00$128.00Aug 7$0.68$0.40$1.08$126.92$135.08
$133.00$129.00Aug 7$0.53$0.57$1.10$127.90$134.10
$134.00$127.00Aug 7$0.68$0.45$1.13$125.87$135.13
$135.00$130.00Aug 7$0.25$0.90$1.15$128.85$136.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 13.29, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
128/129136/138Aug 14$1.86$0.1413.29$127.14$137.86
130/131132/133Aug 7$0.89$0.118.09$130.11$132.89
128/129130/132Aug 21$1.78$0.228.09$127.22$131.78
120/122125/129Aug 21$3.47$0.536.55$118.53$128.47
123/124125/129Aug 21$3.44$0.566.14$120.56$128.44
132/135137/140Aug 21$2.58$0.426.14$132.42$139.58
127/128130/131Aug 14$0.84$0.165.25$127.16$130.84
130/131134/135Aug 7$0.83$0.174.88$130.17$134.83
129/130132/133Aug 7$0.82$0.184.56$129.18$132.82
127/128136/138Aug 14$1.63$0.374.41$126.37$137.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 61.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.08$4.9261.50
$145.00$150.00$155.00Sep 18$0.18$4.8226.78
$140.00$145.00$150.00Aug 21$0.35$4.6513.29
$135.00$140.00$145.00Sep 18$0.49$4.519.20
$140.00$145.00$150.00Sep 18$0.58$4.427.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.20$4.8024.00
$129.00$130.00$131.00Aug 7$0.07$0.9313.29
$124.00$125.00$126.00Aug 21$0.07$0.9313.29
$122.00$123.00$124.00Aug 21$0.12$0.887.33
$129.00$130.00$131.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.10, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 7-$0.17$9.83
$145.00$150.001:2Aug 21$0.00$5.00
$150.00$155.001:2Aug 21-$0.01$4.99
$150.00$155.001:2Sep 18-$0.16$4.84
$140.00$145.001:2Sep 18-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Sep 18-$0.10$9.90
$141.00$135.001:2Aug 21-$0.60$5.40
$115.00$110.001:2Sep 18-$0.09$4.91
$120.00$115.001:2Sep 18-$0.32$4.68
$134.00$130.001:2Aug 14-$0.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.91%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$3.800.413.3%2.91%6.25%35717
$140.00Sep 18$2.250.297.2%1.72%8.89%76656
$131.00Aug 14$2.100.490.3%1.61%1.88%10064
$132.00Aug 21$1.650.441.0%1.26%2.30%10442
$135.00Aug 21$1.650.333.3%1.26%4.60%7701
$137.00Sep 11$1.650.354.9%1.26%6.13%1--
$133.00Aug 14$1.500.381.8%1.15%2.95%3213
$137.00Aug 21$1.150.264.9%0.88%5.75%20111
$139.00Aug 28$1.100.256.4%0.84%7.24%12
$145.00Sep 18$1.100.1811.0%0.84%11.83%16471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,683
Total Puts 973
Put/Call Ratio 0.58
Net Difference 710

Prior's Put/Call Breakdown

Total Calls 605
Total Puts 476
Put/Call Ratio 0.79
Net Difference 129

Prior 7-Day Put/Call Summary

Total Calls 14,711
Total Puts 10,301
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All