Tour v487
STZ
CONSTELLATION BRANDS A
$131.36 +0.87%
$131.50 (+0.11%)🌙
as of 08/03 06:56 PM
(7/31 19:11) ◀
|
Monday, August 3, 2026 (6:56pm)
January 2026
|
▶ (8/4 19:14)
◀ 8/3 18:56 ▶

Option Volume

Detail
ℹ
Current (08/03) 7,854
Calls: 6,857 (87%)
Puts: 997 (13%)
Prior (07/31) 5,515
Calls: 2,161 (39%)
Puts: 3,354 (61%)
Current vs Prior +42.41%
Calls: +217.31% (Calls)
Puts: -70.27% (Puts)
Prior 7-Day Total 24,465
Calls: 12,581 (51%)
Puts: 11,884 (49%)
Prior 7-Day Average 3,495
Calls: 1,797 (51%)
Puts: 1,697 (49%)
Current vs Prior 7-Day Avg +124.72%
Calls: +281.52%
Puts: -41.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.70M
Calls: $1.76M (65%)
Puts: $949.0K (35%)
Prior (07/31) $2.39M
Calls: $531.2K (22%)
Puts: $1.86M (78%)
Current vs Prior +13.27%
Calls: +230.44%
Puts: -48.88%
Prior 7-Day Total $12.43M
Calls: $4.40M (35%)
Puts: $8.02M (65%)
Prior 7-Day Average $1.78M
Calls: $629.2K (35%)
Puts: $1.15M (65%)
Current vs Prior 7-Day Avg +52.34%
Calls: +178.94%
Puts: -17.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.15
Prior (07/31) 1.55
Current vs Prior -90.63%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -86.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 36,997
Calls: 22,317 (60%)
Puts: 14,680 (40%)
Prior (07/31) 43,111
Calls: 26,152 (61%)
Puts: 16,959 (39%)
Current vs Prior -14.18%
Prior 7-Day Total 240,879
Calls: 150,462 (62%)
Puts: 90,417 (38%)
Prior 7-Day Average 34,411
Calls: 21,494 (62%)
Puts: 12,916 (38%)
Current vs Prior 7-Day Avg +7.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.41% | 5.06%6.01% | 11.34%
Prior 3.77% | 5.30%6.53% | 11.13%
Current vs Prior -9.54% | -4.45%-7.86% | +1.88%
Prior 7-Day Avg 3.19% | 4.91%7.06% | 11.65%
Current vs 7-Day Avg +6.98% | +3.15%-14.83% | -2.66%
Prior 7-Day Eod 3.77% | 5.30%6.53% | 11.13%
Current vs 7-Day Eod -9.54% | -4.45%-7.86% | +1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.76M). Dollar volume significantly above 7-day average (52% higher). Volume explosion - 125% above 7-day average (7,854 vs avg 3,495). Extreme bullish P/C ratio of 0.15 - heavy call buying (6,857 calls vs 997 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 77.009.00$8.0025.0%10.92--
$117.00Aug 713.8016.00$14.9014.8%20.86--
$118.00Aug 712.9014.90$13.9014.4%70.861
$119.00Aug 711.9014.00$12.9516.2%50.85--
$124.00Aug 147.709.40$8.5519.9%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2112.9014.70$13.8013.0%40.90214
$140.00Aug 77.709.50$8.6020.9%50.8316
$142.00Aug 79.6011.10$10.3514.5%100.83--
$135.00Aug 74.104.60$4.3511.5%40.74--
$138.00Sep 118.609.80$9.2013.0%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 6.4K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.001.30$1.1526.1%5.2K0.218.6K
$136.00Aug 70.500.75$0.6339.7%1760.21225
$143.00Aug 70.002.25$1.13199.1%1020.18103
$135.00Aug 70.650.95$0.8037.5%500.2671
$132.00Aug 71.601.95$1.7819.7%480.46104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.206.00$5.6014.3%450.63--
$129.00Aug 70.901.35$1.1339.8%420.3220
$124.00Aug 70.050.35$0.20150.0%350.0870
$130.00Aug 212.853.20$3.0311.6%310.43784
$126.00Aug 70.300.60$0.4566.7%210.1565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 23.0%, max 144.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Aug 2894.0%38.5%144.1%925
$140.00Aug 7Sep 1162.1%33.8%83.8%411
$146.00Aug 7Aug 2864.3%41.1%56.6%323
$141.00Aug 7Aug 2844.6%33.6%32.9%1071
$142.00Aug 14Aug 2844.6%34.2%30.2%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Aug 2139.4%30.4%29.7%4320
$125.00Aug 7Sep 440.3%31.8%26.9%16528
$126.00Aug 7Sep 440.6%32.1%26.5%2365
$124.00Aug 7Aug 2140.4%32.8%22.9%40115
$128.00Aug 7Aug 2137.0%31.7%16.9%673

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 49.00, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.15$4.85$0.1532.33$145.15
$142.00$145.00Aug 28$0.10$2.90$0.1029.00$142.10
$140.00$150.00Sep 11$0.98$9.02$0.989.20$140.98
$141.00$142.00Aug 28$0.12$0.88$0.127.33$141.12
$139.00$140.00Aug 14$0.13$0.87$0.136.69$139.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.10$4.90$0.1049.00$114.90
$120.00$115.00Aug 21$0.30$4.70$0.3015.67$119.70
$120.00$110.00Sep 11$0.65$9.35$0.6514.38$119.35
$125.00$115.00Aug 28$1.06$8.94$1.068.43$123.94
$130.00$129.00Aug 7$0.12$0.88$0.127.33$129.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 25.67, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$128.00Aug 7$3.85$3.85$0.1525.67$127.85
$145.00$146.00Aug 7$0.87$0.87$0.136.69$145.87
$124.00$128.00Aug 14$3.35$3.35$0.655.15$127.35
$128.00$129.00Aug 14$0.80$0.80$0.204.00$128.80
$128.00$130.00Aug 7$1.57$1.57$0.433.65$129.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$140.00Aug 7$1.75$1.75$0.257.00$140.25
$140.00$135.00Aug 7$4.25$4.25$0.755.67$135.75
$145.00$135.00Aug 21$8.20$8.20$1.804.56$136.80
$135.00$132.00Aug 7$2.10$2.10$0.902.33$132.90
$130.00$129.00Aug 21$0.55$0.55$0.451.22$129.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.06, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 14Aug 28$0.4344.6%34.2%
$124.00Aug 7Aug 14$0.5540.4%35.2%
$138.00Aug 7Aug 14$0.7041.7%36.0%
$129.00Aug 14Aug 21$0.8033.1%30.4%
$137.00Aug 7Aug 14$0.8238.9%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 4$0.2534.2%29.2%
$124.00Aug 7Aug 14$0.4840.4%35.2%
$110.00Aug 21Sep 11$0.5543.4%41.0%
$125.00Aug 7Aug 14$0.6040.3%35.8%
$127.00Aug 7Aug 14$0.7536.9%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.92% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 7$2.58$1.25$3.83$126.17$133.832.92%
$131.00Aug 7$2.23$1.75$3.98$127.02$134.983.03%
$132.00Aug 7$1.78$2.25$4.03$127.97$136.033.07%
$128.00Aug 7$4.15$0.73$4.88$123.12$132.883.71%
$135.00Aug 7$0.80$4.35$5.15$129.85$140.153.92%
$130.00Aug 14$3.95$2.23$6.18$123.82$136.184.70%
$128.00Aug 14$5.20$1.58$6.78$121.22$134.785.16%
$132.00Aug 21$3.55$3.95$7.50$124.50$139.505.71%
$130.00Aug 21$4.50$3.03$7.53$122.47$137.535.73%
$129.00Aug 21$5.20$2.48$7.68$121.32$136.685.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.86% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Aug 7$0.63$0.50$1.13$125.87$137.13
$135.00$127.00Aug 7$0.80$0.50$1.30$125.70$136.30
$136.00$128.00Aug 7$0.63$0.73$1.36$126.64$137.36
$135.00$128.00Aug 7$0.80$0.73$1.53$126.47$136.53
$134.00$127.00Aug 7$1.05$0.50$1.55$125.45$135.55
$136.00$129.00Aug 7$0.63$1.13$1.76$127.24$137.76
$134.00$128.00Aug 7$1.05$0.73$1.78$126.22$135.78
$133.00$127.00Aug 7$1.38$0.50$1.88$125.12$134.88
$136.00$130.00Aug 7$0.63$1.25$1.88$128.12$137.88
$135.00$129.00Aug 7$0.80$1.13$1.93$127.07$136.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 8.09, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/131132/133Aug 14$0.89$0.118.09$130.11$132.89
125/126128/130Aug 7$1.72$0.286.14$124.28$129.72
130/132133/135Aug 21$1.72$0.286.14$130.28$134.72
128/129131/132Aug 7$0.85$0.155.67$128.15$131.85
130/131133/134Aug 7$0.83$0.174.88$130.17$133.83
131/132133/134Aug 7$0.83$0.174.88$131.17$133.83
128/129132/133Aug 7$0.80$0.204.00$128.20$132.80
127/128132/133Aug 14$0.80$0.204.00$127.20$132.80
124/125130/131Aug 21$0.80$0.204.00$124.20$130.80
128/129130/131Aug 21$0.80$0.204.00$128.20$130.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$132.00$133.00$134.00Aug 7$0.07$0.9313.29
$138.00$139.00$140.00Aug 14$0.07$0.9313.29
$133.00$135.00$137.00Aug 14$0.15$1.8512.33
$133.00$134.00$135.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
$127.00$128.00$129.00Aug 7$0.17$0.834.88
$126.00$127.00$128.00Aug 7$0.18$0.824.56
$128.00$129.00$130.00Aug 21$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.05, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Sep 11-$0.62$9.38
$145.00$150.001:2Aug 21-$0.15$4.85
$146.00$152.501:2Aug 7-$1.93$4.57
$124.00$128.001:2Aug 7-$0.30$3.70
$134.00$138.001:2Sep 4-$1.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Sep 11-$0.05$9.95
$125.00$115.001:2Aug 28-$0.21$9.79
$138.00$131.001:2Sep 11-$1.60$5.40
$115.00$110.001:2Aug 21-$0.05$4.95
$140.00$135.001:2Aug 7-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.89%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Sep 4$3.800.452.0%2.89%4.90%1--
$132.00Aug 21$3.300.480.5%2.51%3.00%3211
$133.00Aug 21$2.850.451.2%2.17%3.42%244
$132.00Aug 14$2.650.490.5%2.02%2.50%215
$138.00Sep 4$2.400.335.0%1.83%6.88%1--
$133.00Aug 14$2.200.441.2%1.67%2.92%3--
$135.00Aug 21$2.000.362.8%1.52%4.29%9696
$136.00Aug 21$1.950.343.5%1.48%5.02%320
$140.00Sep 11$1.750.306.6%1.33%7.91%111
$137.00Aug 21$1.650.304.3%1.26%5.55%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,857
Total Puts 997
Put/Call Ratio 0.15
Net Difference 5,860

Prior's Put/Call Breakdown

Total Calls 2,161
Total Puts 3,354
Put/Call Ratio 1.55
Net Difference -1,193

Prior 7-Day Put/Call Summary

Total Calls 12,581
Total Puts 11,884
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All