Tour v477
STZ
CONSTELLATION BRANDS A
$130.23 -0.12%
$129.95 (-0.21%)🌙
as of 07/31 07:11 PM
(7/30 19:36) ◀
|
Friday, July 31, 2026 (7:11pm)
January 2026
|
▶ (8/3 18:56)
◀ 7/31 19:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 5,515
Calls: 2,161 (39%)
Puts: 3,354 (61%)
Prior (07/30) 4,240
Calls: 1,804 (43%)
Puts: 2,436 (57%)
Current vs Prior +30.07%
Calls: +19.79% (Calls)
Puts: +37.68% (Puts)
Prior 7-Day Total 21,674
Calls: 11,896 (55%)
Puts: 9,778 (45%)
Prior 7-Day Average 3,096
Calls: 1,699 (55%)
Puts: 1,396 (45%)
Current vs Prior 7-Day Avg +78.12%
Calls: +27.16%
Puts: +140.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.39M
Calls: $531.2K (22%)
Puts: $1.86M (78%)
Prior (07/30) $4.21M
Calls: $734.3K (17%)
Puts: $3.48M (83%)
Current vs Prior -43.31%
Calls: -27.66%
Puts: -46.62%
Prior 7-Day Total $10.97M
Calls: $4.25M (39%)
Puts: $6.72M (61%)
Prior 7-Day Average $1.57M
Calls: $607.6K (39%)
Puts: $959.4K (61%)
Current vs Prior 7-Day Avg +52.36%
Calls: -12.57%
Puts: +93.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.55
Prior (07/30) 1.35
Current vs Prior +14.94%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +60.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 43,111
Calls: 26,152 (61%)
Puts: 16,959 (39%)
Prior (07/30) 38,753
Calls: 24,103 (62%)
Puts: 14,650 (38%)
Current vs Prior +11.25%
Prior 7-Day Total 216,568
Calls: 134,524 (62%)
Puts: 82,044 (38%)
Prior 7-Day Average 30,938
Calls: 19,217 (62%)
Puts: 11,720 (38%)
Current vs Prior 7-Day Avg +39.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.98% | 3.77%6.53% | 11.13%
Prior 2.11% | 4.28%6.60% | 11.27%
Current vs Prior +78.75% | +23.80%-1.05% | -1.25%
Prior 7-Day Avg 3.01% | 4.84%7.26% | 11.79%
Current vs 7-Day Avg +25.06% | +9.45%-10.09% | -5.54%
Prior 7-Day Eod 2.11% | 4.28%6.60% | 11.27%
Current vs 7-Day Eod +78.75% | +23.80%-1.05% | -1.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.86M) vs calls ($531.2K). Dollar volume significantly above 7-day average (52% higher). Volume explosion - 78% above 7-day average (5,515 vs avg 3,096). Extreme bearish P/C ratio of 1.55 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 214.504.80$4.656.5%20.582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.403.70$3.558.5%380.47776
$145.00Aug 2114.6015.90$15.258.5%60.91215
$135.00Aug 216.306.90$6.609.1%170.671.0K
$128.00Aug 212.552.80$2.689.3%80.3915
$132.00Aug 284.905.40$5.159.7%20.5310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 79.3011.30$10.3019.4%20.931
$121.00Aug 78.3010.50$9.4023.4%20.90--
$120.00Jul 318.8011.10$9.9523.1%10.8315
$121.00Jul 317.8010.00$8.9024.7%10.829
$128.00Jul 310.853.60$2.23123.3%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 310.301.60$0.95136.8%8740.95691
$145.00Aug 2114.6015.90$15.258.5%60.91215
$140.00Aug 2110.1011.50$10.8013.0%350.82351
$135.00Jul 313.906.20$5.0545.5%40.8112
$134.00Jul 313.205.20$4.2047.6%20.799

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 3.7K, top 874)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 310.001.05$0.53198.1%3220.21399
$134.00Aug 70.701.85$1.2790.6%1650.3067
$143.00Aug 70.002.25$1.13199.1%1070.171
$150.00Aug 210.201.85$1.03160.2%520.14722
$135.00Aug 70.551.00$0.7857.7%490.2322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 310.301.60$0.95136.8%8740.95691
$131.00Aug 72.252.90$2.5825.2%7650.5419
$125.00Aug 70.301.20$0.75120.0%2210.20310
$127.00Aug 70.703.00$1.85124.3%780.3330
$130.00Jul 310.000.75$0.38197.4%570.41160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 1264.6%, max 4567.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 31Aug 211880.0%40.3%4567.3%4449
$142.00Jul 31Aug 211180.7%33.7%3402.0%11--
$120.00Jul 31Aug 71180.1%39.6%2881.7%316
$140.00Jul 31Aug 28829.5%31.4%2539.8%16131
$121.00Jul 31Aug 71102.4%42.7%2480.1%39
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Jul 31Aug 211102.4%29.8%3599.2%1545
$122.00Jul 31Aug 211023.9%29.9%3326.6%17194
$126.00Jul 31Sep 4704.1%29.0%2331.1%8100
$135.00Jul 31Aug 21523.7%31.2%1580.9%211.0K
$127.00Jul 31Aug 14432.6%30.9%1300.4%26154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 32.33, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$142.00Aug 21$0.12$1.88$0.1215.67$140.12
$142.00$145.00Aug 21$0.35$2.65$0.357.57$142.35
$136.00$137.00Aug 7$0.12$0.88$0.127.33$136.12
$140.00$141.00Aug 7$0.15$0.85$0.155.67$140.15
$150.00$155.00Aug 21$0.83$4.17$0.835.02$150.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.15$4.85$0.1532.33$114.85
$119.00$115.00Aug 21$0.37$3.63$0.379.81$118.63
$129.00$128.00Jul 31$0.10$0.90$0.109.00$128.90
$120.00$119.00Aug 21$0.10$0.90$0.109.00$119.90
$123.00$120.00Aug 28$0.50$2.50$0.505.00$122.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 20.21, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$128.00Jul 31$6.67$6.67$0.3320.21$127.67
$128.00$129.00Jul 31$0.88$0.88$0.127.33$128.88
$121.00$127.00Aug 7$5.00$5.00$1.005.00$126.00
$138.00$139.00Jul 31$0.83$0.83$0.174.88$138.83
$131.00$132.00Aug 7$0.73$0.73$0.272.70$131.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.45$4.45$0.558.09$140.55
$132.00$131.00Jul 31$0.85$0.85$0.155.67$131.15
$135.00$134.00Jul 31$0.85$0.85$0.155.67$134.15
$140.00$135.00Aug 21$4.20$4.20$0.805.25$135.80
$140.00$139.00Sep 11$0.80$0.80$0.204.00$139.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Jul 31Aug 7$0.05579.1%33.1%
$142.00Jul 31Aug 7$0.071180.7%66.6%
$135.00Jul 31Aug 7$0.25523.7%33.8%
$120.00Jul 31Aug 7$0.351180.1%39.6%
$143.00Aug 7Sep 11$0.4269.4%32.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.2839.6%35.4%
$128.00Jul 31Aug 7$0.30294.1%21.2%
$123.00Aug 7Aug 14$0.3038.9%33.0%
$124.00Aug 7Aug 14$0.6731.3%33.2%
$140.00Aug 21Sep 11$0.7031.5%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.55% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 31$0.33$0.38$0.71$129.29$130.710.55%
$131.00Jul 31$0.03$0.95$0.98$130.02$131.980.75%
$129.00Jul 31$1.35$0.45$1.80$127.20$130.801.38%
$132.00Jul 31$0.33$1.80$2.13$129.87$134.131.64%
$128.00Jul 31$2.23$0.35$2.58$125.42$130.581.98%
$130.00Aug 7$2.33$2.03$4.36$125.64$134.363.35%
$132.00Aug 7$1.40$3.18$4.58$127.42$136.583.52%
$131.00Aug 7$2.13$2.58$4.71$126.29$135.713.62%
$134.00Jul 31$0.53$4.20$4.73$129.27$138.733.63%
$129.00Aug 7$3.00$1.73$4.73$124.27$133.733.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.52% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$128.00Jul 31$0.33$0.35$0.68$127.32$132.68
$132.00$130.00Jul 31$0.33$0.38$0.71$129.29$132.71
$132.00$129.00Jul 31$0.33$0.45$0.78$128.22$132.78
$132.00$127.00Jul 31$0.33$0.53$0.86$126.14$132.86
$134.00$128.00Jul 31$0.53$0.35$0.88$127.12$134.88
$135.00$128.00Jul 31$0.53$0.35$0.88$127.12$135.88
$134.00$130.00Jul 31$0.53$0.38$0.91$129.09$134.91
$135.00$130.00Jul 31$0.53$0.38$0.91$129.09$135.91
$134.00$129.00Jul 31$0.53$0.45$0.98$128.02$134.98
$135.00$129.00Jul 31$0.53$0.45$0.98$128.02$135.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 9.00, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
124/125127/129Aug 7$1.80$0.209.00$123.20$128.80
124/125134/135Aug 7$0.89$0.118.09$124.11$134.89
120/121129/130Aug 7$0.85$0.155.67$120.15$129.85
125/126133/134Aug 14$0.84$0.165.25$125.16$133.84
131/132135/136Aug 7$0.83$0.174.88$131.17$135.83
125/126132/133Aug 14$0.81$0.194.26$125.19$132.81
120/121127/129Aug 7$1.58$0.423.76$119.42$128.58
129/130134/135Aug 7$0.79$0.213.76$129.21$134.79
130/131135/136Aug 7$0.78$0.223.55$130.22$135.78
130/131132/133Aug 7$0.77$0.233.35$130.23$132.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$136.00$137.00Aug 7$0.11$0.898.09
$130.00$135.00$140.00Aug 28$0.83$4.175.02
$133.00$134.00$135.00Aug 14$0.19$0.814.26
$134.00$135.00$136.00Aug 7$0.26$0.742.85
$132.00$133.00$134.00Aug 7$0.31$0.692.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$132.00$133.00$134.00Jul 31$0.06$0.9415.67
$126.00$127.00$128.00Aug 14$0.12$0.887.33
$128.00$129.00$130.00Aug 21$0.17$0.834.88
$121.00$122.00$123.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.08, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$155.001:2Jul 31-$1.08$11.92
$145.00$155.001:2Aug 7-$1.35$8.65
$135.00$140.001:2Aug 28-$0.01$4.99
$130.00$135.001:2Aug 28-$0.55$4.45
$145.00$150.001:2Aug 21-$1.58$3.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$130.001:2Sep 11$0.00$9.00
$115.00$110.001:2Aug 21-$0.03$4.97
$137.00$132.001:2Aug 28-$1.70$3.30
$140.00$135.001:2Aug 21-$2.40$2.60
$123.00$120.001:2Aug 28-$0.58$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 1.92%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$2.500.373.7%1.92%5.58%43
$132.00Aug 14$2.300.441.4%1.77%3.13%1--
$134.00Aug 21$2.300.382.9%1.77%4.66%1--
$133.00Aug 14$1.900.392.1%1.46%3.59%17
$135.00Aug 21$1.750.343.7%1.34%5.01%1697
$134.00Aug 14$1.550.342.9%1.19%4.09%1--
$131.00Aug 7$1.500.460.6%1.15%1.74%714
$137.00Aug 21$1.450.275.2%1.11%6.31%5--
$135.00Aug 14$1.350.313.7%1.04%4.70%464
$143.00Sep 11$1.300.209.8%1.00%10.80%23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,161
Total Puts 3,354
Put/Call Ratio 1.55
Net Difference -1,193

Prior's Put/Call Breakdown

Total Calls 1,804
Total Puts 2,436
Put/Call Ratio 1.35
Net Difference -632

Prior 7-Day Put/Call Summary

Total Calls 11,896
Total Puts 9,778
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All