Tour v473
STZ
CONSTELLATION BRANDS A
$130.38 -0.26%
$129.90 (-0.37%)🌙
as of 07/30 07:36 PM
(7/29 19:12) ◀
|
Thursday, July 30, 2026 (7:36pm)
January 2026
|
▶ (7/31 19:11)
◀ 7/30 19:36 ▶

Option Volume

Detail
ℹ
Current (07/30) 4,240
Calls: 1,804 (43%)
Puts: 2,436 (57%)
Prior (07/29) 2,190
Calls: 1,189 (54%)
Puts: 1,001 (46%)
Current vs Prior +93.61%
Calls: +51.72% (Calls)
Puts: +143.36% (Puts)
Prior 7-Day Total 20,374
Calls: 11,311 (56%)
Puts: 9,063 (44%)
Prior 7-Day Average 2,910
Calls: 1,615 (56%)
Puts: 1,294 (44%)
Current vs Prior 7-Day Avg +45.68%
Calls: +11.64%
Puts: +88.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.21M
Calls: $734.3K (17%)
Puts: $3.48M (83%)
Prior (07/29) $1.06M
Calls: $731.4K (69%)
Puts: $325.6K (31%)
Current vs Prior +298.45%
Calls: +0.40%
Puts: +967.92%
Prior 7-Day Total $8.97M
Calls: $3.82M (43%)
Puts: $5.15M (57%)
Prior 7-Day Average $1.28M
Calls: $546.0K (43%)
Puts: $736.2K (57%)
Current vs Prior 7-Day Avg +228.48%
Calls: +34.50%
Puts: +372.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.35
Prior (07/29) 0.84
Current vs Prior +60.39%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +38.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 38,753
Calls: 24,103 (62%)
Puts: 14,650 (38%)
Prior (07/29) 32,959
Calls: 24,076 (73%)
Puts: 8,883 (27%)
Current vs Prior +17.58%
Prior 7-Day Total 206,280
Calls: 125,191 (61%)
Puts: 81,089 (39%)
Prior 7-Day Average 29,468
Calls: 17,884 (61%)
Puts: 11,584 (39%)
Current vs Prior 7-Day Avg +31.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.11% | 4.28%6.60% | 11.27%
Prior 2.97% | 4.77%7.32% | 11.08%
Current vs Prior -28.93% | -10.21%-9.94% | +1.74%
Prior 7-Day Avg 3.15% | 4.95%7.46% | 11.93%
Current vs 7-Day Avg -33.01% | -13.56%-11.64% | -5.51%
Prior 7-Day Eod 2.97% | 4.77%7.32% | 11.08%
Current vs 7-Day Eod -28.93% | -10.21%-9.94% | +1.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($3.48M) vs calls ($734.3K). Massive premium surge with dollar volume up 298% vs prior. Dollar volume significantly above 7-day average (228% higher). Above-average activity with volume up 94% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 284.905.40$5.159.7%10.53--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 311.353.40$2.3886.1%21.00--
$123.00Aug 76.208.90$7.5535.8%120.88--
$119.00Jul 3110.0012.20$11.1019.8%10.86--
$120.00Aug 149.2012.70$10.9532.0%10.86--
$122.00Aug 77.0010.50$8.7540.0%100.8615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3118.9020.90$19.9010.1%3290.98--
$140.00Jul 318.8011.20$10.0024.0%160.977
$150.00Aug 2117.8021.30$19.5517.9%10.93--
$135.00Jul 313.506.00$4.7552.6%10.8723
$145.00Jul 3113.8016.30$15.0516.6%5250.84--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 2.2K, top 525)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.050.25$0.15133.3%1930.03513
$136.00Aug 70.601.85$1.23101.6%1560.2621
$120.00Jul 319.0011.90$10.4527.8%650.866
$121.00Jul 318.0010.20$9.1024.2%640.85--
$135.00Jul 310.000.55$0.28196.4%560.12337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3113.8016.30$15.0516.6%5250.84--
$150.00Jul 3118.9020.90$19.9010.1%3290.98--
$127.00Jul 310.050.35$0.20150.0%560.15127
$124.00Aug 70.300.85$0.5796.5%560.1615
$125.00Aug 70.400.85$0.6371.4%350.18276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 97.8%, max 342.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Aug 14170.7%39.7%330.2%666
$133.00Jul 31Aug 794.8%33.5%182.6%1658
$140.00Jul 31Sep 1179.2%32.4%144.3%14131
$137.00Jul 31Aug 7101.0%45.6%121.3%944
$145.00Aug 7Aug 2170.5%32.3%118.2%201.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 31Sep 4138.4%31.3%342.6%5--
$150.00Jul 31Aug 21123.3%38.1%223.3%330--
$133.00Jul 31Aug 794.8%33.5%182.6%2--
$140.00Jul 31Aug 2179.2%32.9%140.8%17357
$135.00Jul 31Aug 2170.5%32.2%118.9%191.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 19.00, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.25$4.75$0.2519.00$150.25
$140.00$141.00Aug 14$0.11$0.89$0.118.09$140.11
$137.00$140.00Jul 31$0.40$2.60$0.406.50$137.40
$140.00$145.00Aug 21$0.70$4.30$0.706.14$140.70
$134.00$135.00Jul 31$0.15$0.85$0.155.67$134.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$125.00Aug 14$0.11$1.89$0.1117.18$126.89
$120.00$115.00Aug 21$0.47$4.53$0.479.64$119.53
$124.00$123.00Aug 7$0.14$0.86$0.146.14$123.86
$125.00$120.00Aug 28$0.70$4.30$0.706.14$124.30
$120.00$118.00Sep 11$0.30$1.70$0.305.67$119.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 32.33, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$128.00Jul 31$6.72$6.72$0.2824.00$127.72
$120.00$127.00Aug 14$5.40$5.40$1.603.37$125.40
$133.00$134.00Jul 31$0.70$0.70$0.302.33$133.70
$123.00$128.00Aug 7$3.50$3.50$1.502.33$126.50
$119.00$120.00Jul 31$0.65$0.65$0.351.86$119.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 31$4.85$4.85$0.1532.33$145.15
$150.00$140.00Aug 21$8.80$8.80$1.207.33$141.20
$128.00$127.00Aug 7$0.87$0.87$0.136.69$127.13
$140.00$135.00Aug 21$4.15$4.15$0.854.88$135.85
$133.00$131.00Aug 7$1.65$1.65$0.354.71$131.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.89, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 7Aug 14$0.0744.1%33.6%
$145.00Aug 7Aug 14$0.0870.5%52.6%
$140.00Jul 31Aug 7$0.3879.2%39.4%
$133.00Jul 31Aug 7$0.4094.8%33.5%
$120.00Jul 31Aug 14$0.50170.7%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Aug 7Aug 14$0.1543.8%34.2%
$126.00Jul 31Aug 7$0.3749.8%28.3%
$130.00Jul 31Aug 7$0.4256.9%32.4%
$124.00Jul 31Aug 7$0.4953.1%35.3%
$120.00Aug 7Aug 21$0.5539.7%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.73% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 31$0.80$1.45$2.25$128.75$133.251.73%
$129.00Jul 31$1.83$0.70$2.53$126.47$131.531.94%
$128.00Jul 31$2.38$0.28$2.66$125.34$130.662.04%
$132.00Jul 31$0.43$2.38$2.81$129.19$134.812.16%
$130.00Jul 31$1.30$1.83$3.13$126.87$133.132.40%
$133.00Jul 31$1.13$3.38$4.51$128.49$137.513.46%
$131.00Aug 7$2.20$2.75$4.95$126.05$135.953.80%
$135.00Jul 31$0.28$4.75$5.03$129.97$140.033.86%
$130.00Aug 7$2.83$2.25$5.08$124.92$135.083.90%
$129.00Aug 7$3.40$1.85$5.25$123.75$134.254.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.48% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$127.00Jul 31$0.43$0.20$0.63$126.37$132.63
$134.00$127.00Jul 31$0.43$0.20$0.63$126.37$134.63
$132.00$126.00Jul 31$0.43$0.23$0.66$125.34$132.66
$134.00$126.00Jul 31$0.43$0.23$0.66$125.34$134.66
$132.00$128.00Jul 31$0.43$0.28$0.71$127.29$132.71
$134.00$128.00Jul 31$0.43$0.28$0.71$127.29$134.71
$131.00$127.00Jul 31$0.80$0.20$1.00$126.00$132.00
$131.00$126.00Jul 31$0.80$0.23$1.03$124.97$132.03
$131.00$128.00Jul 31$0.80$0.28$1.08$126.92$132.08
$132.00$129.00Jul 31$0.43$0.70$1.13$127.87$133.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 9.00, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/121123/128Aug 7$4.50$0.509.00$116.50$127.50
131/133135/136Aug 7$1.80$0.209.00$131.20$136.80
125/126133/134Jul 31$0.88$0.127.33$125.12$133.88
127/128132/135Aug 14$2.64$0.367.33$125.36$134.64
135/140150/155Aug 21$4.40$0.607.33$135.60$154.40
126/127128/129Aug 7$0.83$0.174.88$126.17$128.83
128/129130/131Aug 7$0.83$0.174.88$128.17$130.83
124/125132/135Aug 14$2.47$0.534.66$122.53$134.47
130/131132/133Aug 7$0.82$0.184.56$130.18$132.82
131/133137/140Aug 7$2.45$0.554.45$130.55$139.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$131.00$132.00Aug 28$0.05$0.9519.00
$128.00$130.00$132.00Aug 14$0.15$1.8512.33
$128.00$129.00$130.00Aug 7$0.08$0.9211.50
$134.00$135.00$136.00Aug 7$0.10$0.909.00
$134.00$135.00$136.00Jul 31$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$131.00$132.00$133.00Jul 31$0.07$0.9313.29
$129.00$130.00$131.00Aug 7$0.10$0.909.00
$126.00$127.00$128.00Jul 31$0.11$0.898.09
$128.00$129.00$130.00Aug 7$0.20$0.804.00
$124.00$125.00$126.00Jul 31$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.95, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$127.001:2Aug 14-$0.15$6.85
$145.00$150.001:2Aug 21-$0.32$4.68
$123.00$128.001:2Aug 7-$0.55$4.45
$125.00$130.001:2Aug 21-$1.45$3.55
$141.00$145.001:2Aug 7-$1.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$1.95$8.05
$125.00$120.001:2Aug 28-$0.40$4.60
$123.00$120.001:2Aug 21-$0.33$2.67
$140.00$135.001:2Aug 21-$2.45$2.55
$123.00$120.001:2Sep 4-$0.76$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.30%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Aug 28$4.300.500.5%3.30%3.77%22
$132.00Aug 28$3.800.461.2%2.91%4.16%471
$131.00Aug 21$3.700.500.5%2.84%3.31%41
$132.00Aug 14$2.500.461.2%1.92%3.16%3--
$138.00Sep 4$2.150.295.8%1.65%7.49%1--
$140.00Sep 11$2.000.267.4%1.53%8.91%11--
$131.00Aug 7$1.900.480.5%1.46%1.93%1--
$132.00Aug 7$1.650.411.2%1.27%2.51%2158
$135.00Aug 14$1.500.313.5%1.15%4.69%658
$133.00Aug 7$1.300.362.0%1.00%3.01%258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,804
Total Puts 2,436
Put/Call Ratio 1.35
Net Difference -632

Prior's Put/Call Breakdown

Total Calls 1,189
Total Puts 1,001
Put/Call Ratio 0.84
Net Difference 188

Prior 7-Day Put/Call Summary

Total Calls 11,311
Total Puts 9,063
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All