Tour v457
STZ
CONSTELLATION BRANDS A
$131.75 -0.20%
$131.83 (+0.06%)🌙
as of 07/29 07:12 PM
(7/28 19:08) ◀
|
Wednesday, July 29, 2026 (7:12pm)
January 2026
|
▶
◀ 7/29 19:12

Option Volume

Detail
ℹ
Current (07/29) 2,190
Calls: 1,189 (54%)
Puts: 1,001 (46%)
Prior (07/28) 1,777
Calls: 1,145 (64%)
Puts: 632 (36%)
Current vs Prior +23.24%
Calls: +3.84% (Calls)
Puts: +58.39% (Puts)
Prior 7-Day Total 20,490
Calls: 11,917 (58%)
Puts: 8,573 (42%)
Prior 7-Day Average 2,927
Calls: 1,702 (58%)
Puts: 1,224 (42%)
Current vs Prior 7-Day Avg -25.18%
Calls: -30.16%
Puts: -18.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.06M
Calls: $731.4K (69%)
Puts: $325.6K (31%)
Prior (07/28) $644.7K
Calls: $382.6K (59%)
Puts: $262.1K (41%)
Current vs Prior +63.96%
Calls: +91.19%
Puts: +24.23%
Prior 7-Day Total $8.76M
Calls: $3.71M (42%)
Puts: $5.05M (58%)
Prior 7-Day Average $1.25M
Calls: $530.6K (42%)
Puts: $720.9K (58%)
Current vs Prior 7-Day Avg -15.55%
Calls: +37.83%
Puts: -54.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.84
Prior (07/28) 0.55
Current vs Prior +52.52%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -6.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 32,959
Calls: 24,076 (73%)
Puts: 8,883 (27%)
Prior (07/28) 30,920
Calls: 19,500 (63%)
Puts: 11,420 (37%)
Current vs Prior +6.59%
Prior 7-Day Total 200,331
Calls: 120,895 (60%)
Puts: 79,436 (40%)
Prior 7-Day Average 28,618
Calls: 17,270 (60%)
Puts: 11,348 (40%)
Current vs Prior 7-Day Avg +15.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.97% | 4.77%7.32% | 11.08%
Prior 3.53% | 4.79%6.86% | 12.27%
Current vs Prior -15.92% | -0.43%+6.85% | -9.69%
Prior 7-Day Avg 3.22% | 5.05%7.55% | 12.11%
Current vs 7-Day Avg -7.90% | -5.54%-3.00% | -8.48%
Prior 7-Day Eod 3.53% | 4.79%6.86% | 12.27%
Current vs 7-Day Eod -15.92% | -0.43%+6.85% | -9.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($731.4K). Elevated premium activity with dollar volume up 64% vs prior. P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (24,076 calls vs 8,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2114.9018.90$16.9023.7%51.00--
$122.00Aug 77.9011.90$9.9040.4%150.97--
$122.00Aug 218.9011.00$9.9521.1%10.94--
$115.00Jul 3115.1017.80$16.4516.4%50.90--
$120.00Jul 3110.1012.60$11.3522.0%200.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3117.6020.70$19.1516.2%10.9887
$140.00Jul 318.3010.90$9.6027.1%20.91--
$135.00Jul 313.006.40$4.7072.3%30.81--
$140.00Aug 218.6011.40$10.0028.0%10.79350
$139.00Aug 147.7010.80$9.2533.5%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 1.6K, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 310.751.30$1.0253.9%1230.4128
$139.00Aug 210.101.60$0.85176.5%920.181
$137.00Aug 211.602.35$1.9837.9%890.2911
$131.00Aug 143.004.30$3.6535.6%540.538
$127.00Jul 312.855.90$4.3869.6%470.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 310.002.15$1.08199.1%1310.1338
$122.00Jul 310.051.05$0.55181.8%1160.1379
$120.00Jul 310.002.20$1.10200.0%760.16204
$110.00Jul 310.002.15$1.08199.1%700.11--
$127.00Aug 211.603.30$2.4569.4%680.375

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 108.8%, max 358.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Aug 21165.2%36.1%358.3%10--
$128.00Jul 31Aug 774.5%30.4%144.6%4219
$140.00Jul 31Aug 2868.2%33.6%102.9%14123
$139.00Aug 7Aug 2153.1%28.5%86.4%1121
$145.00Jul 31Aug 2863.2%34.1%85.3%72
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Aug 21126.8%31.4%303.4%79204
$115.00Jul 31Aug 28165.2%44.2%274.2%13440
$117.00Jul 31Aug 28121.8%35.9%239.1%164
$123.00Jul 31Aug 21103.3%32.6%216.6%18126
$122.00Jul 31Aug 2186.6%30.9%180.7%11779

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 26.78, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.18$4.82$0.1826.78$150.18
$145.00$150.00Aug 21$0.27$4.73$0.2717.52$145.27
$138.00$140.00Jul 31$0.13$1.87$0.1314.38$138.13
$143.00$145.00Aug 28$0.25$1.75$0.257.00$143.25
$137.00$140.00Aug 14$0.40$2.60$0.406.50$137.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.37$4.63$0.3712.51$119.63
$126.00$124.00Aug 7$0.15$1.85$0.1512.33$125.85
$124.00$115.00Aug 14$0.80$8.20$0.8010.25$123.20
$122.00$120.00Aug 21$0.35$1.65$0.354.71$121.65
$131.00$130.00Jul 31$0.19$0.81$0.194.26$130.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 49.00, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$128.00Aug 7$5.85$5.85$0.1539.00$127.85
$123.00$125.00Aug 21$1.70$1.70$0.305.67$124.70
$130.00$132.00Aug 21$1.47$1.47$0.532.77$131.47
$130.00$131.00Jul 31$0.72$0.72$0.282.57$130.72
$133.00$135.00Aug 21$1.27$1.27$0.731.74$134.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 31$4.90$4.90$0.1049.00$135.10
$150.00$140.00Jul 31$9.55$9.55$0.4521.22$140.45
$132.00$130.00Aug 21$1.75$1.75$0.257.00$130.25
$135.00$133.00Aug 21$1.55$1.55$0.453.44$133.45
$132.00$130.00Aug 28$1.55$1.55$0.453.44$130.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.81, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 31Aug 7$0.1574.5%30.4%
$137.00Jul 31Aug 7$0.2562.7%34.4%
$140.00Jul 31Aug 7$0.2868.2%39.3%
$136.00Jul 31Aug 7$0.4258.2%34.8%
$115.00Jul 31Aug 21$0.45165.2%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 31Aug 7$0.0866.1%31.1%
$115.00Jul 31Aug 14$0.10165.2%60.3%
$124.00Jul 31Aug 7$0.3063.7%35.4%
$117.00Jul 31Aug 28$0.40121.8%35.9%
$140.00Jul 31Aug 21$0.4068.2%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.47% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 31$1.58$1.67$3.25$127.75$134.252.47%
$130.00Jul 31$2.30$1.48$3.78$126.22$133.782.87%
$129.00Jul 31$2.93$1.02$3.95$125.05$132.953.00%
$135.00Jul 31$0.45$4.70$5.15$129.85$140.153.91%
$127.00Jul 31$4.38$1.05$5.43$121.57$132.434.12%
$128.00Aug 7$4.05$1.40$5.45$122.55$133.454.14%
$128.00Jul 31$3.90$1.65$5.55$122.45$133.554.21%
$133.00Aug 7$1.98$4.40$6.38$126.62$139.384.84%
$132.00Aug 14$3.28$3.85$7.13$124.87$139.135.41%
$130.00Aug 21$4.75$3.60$8.35$121.65$138.356.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.99% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Jul 31$0.45$0.85$1.30$124.70$136.30
$135.00$129.00Jul 31$0.45$1.02$1.47$127.53$136.47
$135.00$127.00Jul 31$0.45$1.05$1.50$125.50$136.50
$133.00$126.00Jul 31$0.80$0.85$1.65$124.35$134.65
$136.00$126.00Aug 7$0.95$0.83$1.78$124.22$137.78
$133.00$129.00Jul 31$0.80$1.02$1.82$127.18$134.82
$133.00$127.00Jul 31$0.80$1.05$1.85$125.15$134.85
$134.00$126.00Jul 31$1.00$0.85$1.85$124.15$135.85
$132.00$126.00Jul 31$1.02$0.85$1.87$124.13$133.87
$145.00$117.00Aug 28$0.95$0.95$1.90$115.10$146.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 17.18, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/127133/135Aug 21$1.89$0.1117.18$125.11$134.89
124/125130/132Aug 21$1.85$0.1512.33$123.15$131.85
120/122130/132Aug 21$1.82$0.1810.11$120.18$131.82
133/135136/137Aug 21$1.82$0.1810.11$133.18$137.82
130/132143/145Aug 28$1.80$0.209.00$130.20$144.80
125/127137/139Aug 21$1.75$0.257.00$125.25$138.75
130/133134/136Aug 7$2.58$0.426.14$130.42$136.58
122/123133/135Aug 21$1.70$0.305.67$121.30$134.70
135/140141/145Aug 21$4.23$0.775.49$135.77$145.23
126/127129/130Jul 31$0.83$0.174.88$126.17$129.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 54.56, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.09$4.9154.56
$130.00$131.00$132.00Aug 14$0.08$0.9211.50
$135.00$136.00$137.00Aug 21$0.11$0.898.09
$130.00$131.00$132.00Jul 31$0.16$0.845.25
$137.00$138.00$139.00Aug 7$0.18$0.824.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Jul 31$0.40$0.601.50
$124.00$125.00$126.00Jul 31$0.43$0.571.33
$123.00$124.00$125.00Aug 21$0.56$0.440.79
$123.00$124.00$125.00Jul 31$0.77$0.230.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.05, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$132.001:2Aug 28-$0.35$6.65
$150.00$155.001:2Aug 21-$0.02$4.98
$145.00$150.001:2Aug 21-$0.11$4.89
$115.00$122.001:2Aug 21-$3.00$4.00
$125.00$130.001:2Aug 21-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Jul 31-$0.05$9.95
$124.00$115.001:2Aug 14-$0.38$8.62
$132.00$124.001:2Aug 14-$0.11$7.89
$120.00$115.001:2Aug 21-$0.11$4.89
$130.00$124.001:2Aug 28-$1.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.43%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Aug 21$3.200.430.9%2.43%3.38%2420
$132.00Aug 28$3.200.470.2%2.43%2.62%1--
$132.00Aug 14$2.650.480.2%2.01%2.20%115
$132.00Aug 21$2.450.450.2%1.86%2.05%101
$135.00Aug 21$2.450.352.5%1.86%4.33%3700
$136.00Aug 21$2.100.323.2%1.59%4.82%616
$132.00Aug 7$1.950.450.2%1.48%1.67%3--
$133.00Aug 7$1.700.390.9%1.29%2.24%1--
$135.00Aug 14$1.600.362.5%1.21%3.68%553
$137.00Aug 21$1.600.294.0%1.21%5.20%8911

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,189
Total Puts 1,001
Put/Call Ratio 0.84
Net Difference 188

Prior's Put/Call Breakdown

Total Calls 1,145
Total Puts 632
Put/Call Ratio 0.55
Net Difference 513

Prior 7-Day Put/Call Summary

Total Calls 11,917
Total Puts 8,573
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All