Tour v452
STZ
CONSTELLATION BRANDS A
$132.02 +1.78%
$132.92 (+0.68%)🌙
as of 07/28 07:08 PM
(7/27 19:09) ◀
|
Tuesday, July 28, 2026 (7:08pm)
January 2026
|
▶ (7/29 19:12)
◀ 7/28 19:08 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,777
Calls: 1,145 (64%)
Puts: 632 (36%)
Prior (07/27) 2,355
Calls: 950 (40%)
Puts: 1,405 (60%)
Current vs Prior -24.54%
Calls: +20.53% (Calls)
Puts: -55.02% (Puts)
Prior 7-Day Total 23,365
Calls: 12,719 (54%)
Puts: 10,646 (46%)
Prior 7-Day Average 3,337
Calls: 1,817 (54%)
Puts: 1,520 (46%)
Current vs Prior 7-Day Avg -46.76%
Calls: -36.98%
Puts: -58.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $644.7K
Calls: $382.6K (59%)
Puts: $262.1K (41%)
Prior (07/27) $1.02M
Calls: $415.1K (41%)
Puts: $603.6K (59%)
Current vs Prior -36.71%
Calls: -7.83%
Puts: -56.58%
Prior 7-Day Total $9.20M
Calls: $3.74M (41%)
Puts: $5.46M (59%)
Prior 7-Day Average $1.31M
Calls: $534.5K (41%)
Puts: $779.9K (59%)
Current vs Prior 7-Day Avg -50.95%
Calls: -28.42%
Puts: -66.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.55
Prior (07/27) 1.48
Current vs Prior -62.68%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -45.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 30,920
Calls: 19,500 (63%)
Puts: 11,420 (37%)
Prior (07/27) 35,076
Calls: 20,606 (59%)
Puts: 14,470 (41%)
Current vs Prior -11.85%
Prior 7-Day Total 209,232
Calls: 122,320 (58%)
Puts: 86,912 (42%)
Prior 7-Day Average 29,890
Calls: 17,474 (58%)
Puts: 12,416 (42%)
Current vs Prior 7-Day Avg +3.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.53% | 4.79%6.86% | 12.27%
Prior 3.58% | 5.07%7.21% | 11.91%
Current vs Prior -1.54% | -5.49%-4.90% | +3.02%
Prior 7-Day Avg 3.28% | 5.21%6.72% | 11.81%
Current vs 7-Day Avg +7.60% | -8.05%+2.01% | +3.93%
Prior 7-Day Eod 3.58% | 5.07%7.21% | 11.91%
Current vs 7-Day Eod -1.54% | -5.49%-4.90% | +3.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (19,500 calls vs 11,420 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 213.904.30$4.109.8%10.50--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.503.80$3.658.2%170.43779
$127.00Aug 212.302.50$2.408.3%50.321
$129.00Aug 213.003.30$3.159.5%10.392

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 3111.7014.20$12.9519.3%11.008
$115.00Jul 3116.6019.10$17.8514.0%50.945
$117.00Jul 3114.6016.90$15.7514.6%10.94--
$118.00Jul 3113.7016.20$14.9516.7%10.94--
$121.00Jul 3110.7012.80$11.7517.9%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3112.2014.60$13.4017.9%30.88236
$150.00Aug 717.0019.60$18.3014.2%30.861
$138.00Aug 76.508.00$7.2520.7%10.85--
$135.00Jul 313.904.80$4.3520.7%10.81--
$140.00Aug 218.6010.70$9.6521.8%10.78349

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 1.2K, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 140.052.30$1.17192.3%730.201
$136.00Jul 310.000.55$0.28196.4%710.12132
$139.00Jul 310.000.45$0.23195.7%520.0899
$140.00Jul 310.050.20$0.13115.4%510.05101
$133.00Jul 310.051.50$0.78185.9%430.3295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 312.454.20$3.3352.6%500.72--
$120.00Aug 210.700.90$0.8025.0%380.143.4K
$132.00Jul 311.854.30$3.0879.5%330.63129
$124.00Jul 310.050.20$0.13115.4%320.07173
$130.00Jul 310.802.20$1.5093.3%280.47171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 47.6%, max 170.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 492.7%34.3%170.0%6--
$120.00Jul 31Aug 2173.7%33.5%120.2%4116
$139.00Jul 31Aug 2151.6%28.3%82.1%5399
$140.00Jul 31Aug 2149.1%30.1%63.3%798.7K
$131.00Jul 31Aug 2848.0%30.2%59.2%41
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Aug 2873.7%32.7%125.6%1421
$123.00Jul 31Aug 769.0%36.4%89.8%423
$125.00Jul 31Aug 2151.4%31.6%62.8%28634
$134.00Jul 31Aug 2147.0%33.1%42.1%1227
$128.00Jul 31Aug 1453.8%38.0%41.6%2251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 49.00, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.15$4.85$0.1532.33$150.15
$140.00$145.00Aug 21$0.37$4.63$0.3712.51$140.37
$145.00$150.00Aug 21$0.48$4.52$0.489.42$145.48
$139.00$140.00Jul 31$0.10$0.90$0.109.00$139.10
$141.00$142.00Aug 7$0.10$0.90$0.109.00$141.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.10$4.90$0.1049.00$114.90
$120.00$115.00Aug 21$0.35$4.65$0.3513.29$119.65
$123.00$120.00Jul 31$0.32$2.68$0.328.38$122.68
$124.00$120.00Aug 21$0.70$3.30$0.704.71$123.30
$125.00$124.00Aug 21$0.20$0.80$0.204.00$124.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 11.63, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$123.00Aug 21$2.65$2.65$0.357.57$122.65
$123.00$125.00Aug 21$1.65$1.65$0.354.71$124.65
$117.00$118.00Jul 31$0.80$0.80$0.204.00$117.80
$130.00$131.00Aug 14$0.80$0.80$0.204.00$130.80
$131.00$132.00Jul 31$0.75$0.75$0.253.00$131.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$138.00Aug 7$11.05$11.05$0.9511.63$138.95
$145.00$135.00Jul 31$9.05$9.05$0.959.53$135.95
$128.00$127.00Jul 31$0.88$0.88$0.127.33$127.12
$135.00$134.00Aug 21$0.80$0.80$0.204.00$134.20
$135.00$134.00Jul 31$0.75$0.75$0.253.00$134.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.87, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 7$0.2549.1%33.4%
$141.00Jul 31Aug 7$0.2756.7%37.7%
$130.00Jul 31Aug 7$0.2834.6%31.3%
$138.00Jul 31Aug 7$0.2845.8%30.4%
$139.00Jul 31Aug 7$0.4051.6%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 31Aug 7$0.2551.4%33.5%
$120.00Jul 31Aug 14$0.3773.7%39.3%
$133.00Jul 31Aug 7$0.5236.9%35.6%
$126.00Jul 31Aug 7$0.5334.9%29.5%
$134.00Jul 31Aug 7$0.6547.0%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.08% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 31$2.08$1.98$4.06$126.94$135.063.08%
$133.00Jul 31$0.78$3.33$4.11$128.89$137.113.11%
$130.00Jul 31$2.75$1.50$4.25$125.75$134.253.22%
$132.00Jul 31$1.33$3.08$4.41$127.59$136.413.34%
$134.00Jul 31$0.88$3.60$4.48$129.52$138.483.39%
$135.00Jul 31$0.53$4.35$4.88$130.12$139.883.70%
$130.00Aug 7$3.03$2.38$5.41$124.59$135.414.10%
$133.00Aug 7$2.10$3.85$5.95$127.05$138.954.51%
$134.00Aug 7$1.75$4.25$6.00$128.00$140.004.54%
$135.00Aug 7$1.48$5.80$7.28$127.72$142.285.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.67% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$125.00Jul 31$0.28$0.60$0.88$124.12$136.88
$136.00$127.00Jul 31$0.28$0.65$0.93$126.07$136.93
$135.00$125.00Jul 31$0.53$0.60$1.13$123.87$136.13
$136.00$129.00Jul 31$0.28$0.85$1.13$127.87$137.13
$135.00$127.00Jul 31$0.53$0.65$1.18$125.82$136.18
$133.00$125.00Jul 31$0.78$0.60$1.38$123.62$134.38
$135.00$129.00Jul 31$0.53$0.85$1.38$127.62$136.38
$133.00$127.00Jul 31$0.78$0.65$1.43$125.57$134.43
$134.00$125.00Jul 31$0.88$0.60$1.48$123.52$135.48
$134.00$127.00Jul 31$0.88$0.65$1.53$125.47$135.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 14.38, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
132/134135/137Aug 21$1.87$0.1314.38$132.13$136.87
127/129137/139Aug 21$1.75$0.257.00$127.25$138.75
130/132137/139Aug 21$1.75$0.257.00$130.25$138.75
123/124135/136Aug 7$0.87$0.136.69$123.13$135.87
123/124136/137Aug 7$0.85$0.155.67$123.15$136.85
126/127133/134Aug 21$0.85$0.155.67$126.15$133.85
126/127134/135Aug 21$0.85$0.155.67$126.15$134.85
129/130133/134Aug 21$0.85$0.155.67$129.15$133.85
129/130134/135Aug 21$0.85$0.155.67$129.15$134.85
123/124134/135Aug 7$0.84$0.165.25$123.16$134.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.33$4.6714.15
$133.00$134.00$135.00Aug 7$0.08$0.9211.50
$134.00$135.00$136.00Jul 31$0.10$0.909.00
$132.00$133.00$134.00Aug 21$0.10$0.909.00
$139.00$140.00$141.00Jul 31$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.25$4.7519.00
$126.00$128.00$130.00Aug 7$0.15$1.8512.33
$130.00$132.00$134.00Aug 21$0.40$1.604.00
$125.00$126.00$127.00Aug 21$0.30$0.702.33
$124.00$125.00$126.00Aug 7$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.05, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.05$4.95
$140.00$145.001:2Aug 21-$0.46$4.54
$145.00$150.001:2Sep 4-$1.50$3.50
$127.00$132.001:2Aug 21-$1.55$3.45
$141.00$145.001:2Jul 31-$0.88$3.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.10$4.90
$115.00$110.001:2Aug 21-$0.25$4.75
$124.00$120.001:2Aug 21-$0.10$3.90
$123.00$120.001:2Jul 31-$0.11$2.89
$133.00$130.001:2Aug 7-$0.91$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.58%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Aug 21$3.400.460.7%2.58%3.32%178
$134.00Aug 21$3.100.421.5%2.35%3.85%36
$135.00Aug 21$2.800.392.3%2.12%4.38%2700
$134.00Aug 14$2.600.411.5%1.97%3.47%2--
$135.00Aug 14$2.150.392.3%1.63%3.89%653
$137.00Aug 21$2.100.323.8%1.59%5.36%211
$133.00Aug 7$1.950.410.7%1.48%2.22%1--
$134.00Aug 7$1.600.351.5%1.21%2.71%5--
$135.00Aug 7$1.350.312.3%1.02%3.28%112
$145.00Sep 4$1.200.209.8%0.91%10.74%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,145
Total Puts 632
Put/Call Ratio 0.55
Net Difference 513

Prior's Put/Call Breakdown

Total Calls 950
Total Puts 1,405
Put/Call Ratio 1.48
Net Difference -455

Prior 7-Day Put/Call Summary

Total Calls 12,719
Total Puts 10,646
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All