Tour v423
STZ
CONSTELLATION BRANDS A
$129.71 -0.35%
$130.17 (+0.35%)🌙
as of 07/27 07:09 PM
(7/24 03:53) ◀
|
Monday, July 27, 2026 (7:09pm)
January 2026
|
▶ (7/28 19:08)
◀ 7/27 19:09 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,355
Calls: 950 (40%)
Puts: 1,405 (60%)
Prior (07/24) 2,493
Calls: 1,079 (43%)
Puts: 1,414 (57%)
Current vs Prior -5.54%
Calls: -11.96% (Calls)
Puts: -0.64% (Puts)
Prior 7-Day Total 25,902
Calls: 13,177 (51%)
Puts: 12,725 (49%)
Prior 7-Day Average 3,700
Calls: 1,882 (51%)
Puts: 1,817 (49%)
Current vs Prior 7-Day Avg -36.36%
Calls: -49.53%
Puts: -22.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.02M
Calls: $415.1K (41%)
Puts: $603.6K (59%)
Prior (07/24) $640.0K
Calls: $248.5K (39%)
Puts: $391.6K (61%)
Current vs Prior +59.16%
Calls: +67.05%
Puts: +54.15%
Prior 7-Day Total $12.90M
Calls: $4.11M (32%)
Puts: $8.79M (68%)
Prior 7-Day Average $1.84M
Calls: $586.5K (32%)
Puts: $1.26M (68%)
Current vs Prior 7-Day Avg -44.72%
Calls: -29.24%
Puts: -51.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.48
Prior (07/24) 1.31
Current vs Prior +12.86%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +27.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 35,076
Calls: 20,606 (59%)
Puts: 14,470 (41%)
Prior (07/24) 23,499
Calls: 16,257 (69%)
Puts: 7,242 (31%)
Current vs Prior +49.27%
Prior 7-Day Total 225,239
Calls: 126,100 (56%)
Puts: 99,139 (44%)
Prior 7-Day Average 32,177
Calls: 18,014 (56%)
Puts: 14,162 (44%)
Current vs Prior 7-Day Avg +9.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.58% | 5.07%7.21% | 11.91%
Prior 4.20% | 5.63%7.30% | 11.87%
Current vs Prior -14.70% | -10.06%-1.24% | +0.35%
Prior 7-Day Avg 3.16% | 5.16%6.08% | 11.59%
Current vs 7-Day Avg +13.49% | -1.93%+18.55% | +2.78%
Prior 7-Day Eod 4.20% | 5.63%7.30% | 11.87%
Current vs 7-Day Eod -14.70% | -10.06%-1.24% | +0.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Bearish P/C ratio of 1.48 indicates protective positioning. Rising open interest (up 49%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 313.003.90$3.4526.1%100.705
$125.00Aug 216.507.50$7.0014.3%20.6717
$128.00Jul 312.103.20$2.6541.5%10.5819
$128.00Aug 73.404.10$3.7518.7%10.571
$129.00Jul 311.602.50$2.0543.9%220.529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3115.0017.00$16.0012.5%10.98236
$140.00Jul 3110.0012.00$11.0018.2%50.9611
$141.00Jul 3111.0012.60$11.8013.6%20.89--
$136.00Jul 316.208.20$7.2027.8%30.8917
$140.00Aug 710.0012.10$11.0519.0%300.8811

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 1.7K, top 212)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 310.451.00$0.7375.3%580.2457
$130.00Jul 311.202.00$1.6050.0%530.4441
$140.00Aug 211.001.20$1.1018.2%520.188.6K
$134.00Jul 310.352.05$1.20141.7%490.27358
$140.00Jul 310.000.15$0.08187.5%400.0389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.001.30$1.1526.1%2120.183.6K
$118.00Aug 210.701.10$0.9044.4%1140.15--
$115.00Aug 210.350.75$0.5572.7%820.10666
$125.00Jul 310.500.85$0.6851.5%800.22181
$126.00Jul 310.651.10$0.8851.1%570.2756

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 30.3%, max 88.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Jul 31Aug 2856.8%30.2%88.0%51358
$138.00Jul 31Aug 2162.3%34.1%82.3%840
$128.00Jul 31Aug 751.3%31.7%61.7%220
$136.00Jul 31Aug 2840.7%30.3%34.1%23137
$132.00Jul 31Aug 741.1%31.1%32.0%4564
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Jul 31Aug 2152.6%31.3%68.1%5139
$118.00Aug 7Aug 2849.2%29.9%64.6%2--
$120.00Jul 31Sep 447.7%32.7%46.2%6208
$115.00Aug 7Aug 2147.3%34.9%35.3%85666
$132.00Jul 31Aug 741.1%31.1%32.0%5131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 28.41, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.20$4.80$0.2024.00$150.20
$136.00$139.00Aug 28$0.16$2.84$0.1617.75$136.16
$138.00$140.00Aug 7$0.15$1.85$0.1512.33$138.15
$140.00$142.00Aug 21$0.17$1.83$0.1710.76$140.17
$143.00$145.00Aug 21$0.25$1.75$0.257.00$143.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$118.00Aug 7$0.17$4.83$0.1728.41$122.83
$122.00$121.00Aug 21$0.10$0.90$0.109.00$121.90
$118.00$115.00Aug 21$0.35$2.65$0.357.57$117.65
$122.00$121.00Aug 14$0.12$0.88$0.127.33$121.88
$120.00$118.00Aug 21$0.25$1.75$0.257.00$119.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 39.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$128.00Jul 31$0.80$0.80$0.204.00$127.80
$135.00$136.00Aug 28$0.80$0.80$0.204.00$135.80
$134.00$135.00Jul 31$0.75$0.75$0.253.00$134.75
$128.00$129.00Jul 31$0.60$0.60$0.401.50$128.60
$129.00$130.00Aug 21$0.60$0.60$0.401.50$129.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$140.00Aug 7$3.90$3.90$0.1039.00$140.10
$140.00$136.00Jul 31$3.80$3.80$0.2019.00$136.20
$133.00$132.00Jul 31$0.80$0.80$0.204.00$132.20
$141.00$140.00Jul 31$0.80$0.80$0.204.00$140.20
$136.00$133.00Jul 31$2.35$2.35$0.653.62$133.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.83, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 31Aug 7$0.1556.8%36.5%
$143.00Aug 21Aug 28$0.2034.2%32.3%
$140.00Jul 31Aug 7$0.3742.9%38.5%
$137.00Jul 31Aug 7$0.4542.4%35.5%
$132.00Jul 31Aug 7$0.4841.1%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 7$0.0542.9%38.5%
$118.00Aug 7Aug 21$0.0749.2%34.0%
$115.00Aug 7Aug 21$0.1747.3%34.9%
$121.00Aug 14Aug 21$0.2735.4%32.7%
$120.00Jul 31Aug 14$0.5747.7%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.18% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 31$2.05$2.08$4.13$124.87$133.133.18%
$130.00Jul 31$1.60$2.60$4.20$125.80$134.203.24%
$131.00Jul 31$1.35$3.10$4.45$126.55$135.453.43%
$127.00Jul 31$3.45$1.23$4.68$122.32$131.683.61%
$128.00Jul 31$2.65$2.28$4.93$123.07$132.933.80%
$132.00Jul 31$1.02$4.05$5.07$126.93$137.073.91%
$133.00Jul 31$0.73$4.85$5.58$127.42$138.584.30%
$132.00Aug 7$1.50$4.75$6.25$125.75$138.254.82%
$136.00Jul 31$0.28$7.20$7.48$128.52$143.485.77%
$129.00Aug 21$4.65$4.10$8.75$120.25$137.756.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.09% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$125.00Jul 31$0.73$0.68$1.41$123.59$134.41
$133.00$126.00Jul 31$0.73$0.88$1.61$124.39$134.61
$140.00$120.00Aug 14$0.90$0.77$1.67$118.33$141.67
$132.00$125.00Jul 31$1.02$0.68$1.70$123.30$133.70
$136.00$123.00Aug 7$0.78$1.00$1.78$121.22$137.78
$134.00$125.00Jul 31$1.20$0.68$1.88$123.12$135.88
$132.00$126.00Jul 31$1.02$0.88$1.90$124.10$133.90
$133.00$127.00Jul 31$0.73$1.23$1.96$125.04$134.96
$136.00$124.00Aug 7$0.78$1.20$1.98$122.02$137.98
$135.00$123.00Aug 7$1.02$1.00$2.02$120.98$137.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 7.33, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/124134/135Jul 31$0.88$0.127.33$123.12$134.88
124/125128/129Jul 31$0.85$0.155.67$124.15$128.85
129/130131/132Jul 31$0.85$0.155.67$129.15$131.85
130/131133/134Aug 7$0.85$0.155.67$130.15$133.85
120/121129/130Aug 21$0.85$0.155.67$120.15$129.85
118/120133/134Aug 28$1.67$0.335.06$118.33$134.67
127/128138/140Jul 31$1.62$0.384.26$126.38$139.62
129/130132/133Jul 31$0.81$0.194.26$129.19$132.81
125/126128/129Jul 31$0.80$0.204.00$125.20$128.80
126/127129/130Jul 31$0.80$0.204.00$126.20$129.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$134.00$135.00$136.00Aug 7$0.09$0.9110.11
$135.00$136.00$137.00Jul 31$0.12$0.887.33
$135.00$136.00$137.00Aug 7$0.14$0.866.14
$138.00$140.00$142.00Aug 21$0.28$1.726.14
$128.00$129.00$130.00Jul 31$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Aug 7$0.08$0.9211.50
$123.00$124.00$125.00Jul 31$0.12$0.887.33
$125.00$126.00$127.00Jul 31$0.15$0.855.67
$125.00$126.00$127.00Aug 7$0.16$0.845.25
$122.00$123.00$124.00Jul 31$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.66, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$148.001:2Aug 21-$0.36$2.64
$130.00$133.001:2Aug 14-$1.11$1.89
$143.00$145.001:2Aug 21-$0.25$1.75
$138.00$140.001:2Aug 7-$0.30$1.70
$125.00$129.001:2Aug 21-$2.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$118.001:2Aug 7-$0.66$4.34
$124.00$120.001:2Aug 28-$0.50$3.50
$129.00$125.001:2Aug 21-$0.84$3.16
$118.00$115.001:2Aug 21-$0.20$2.80
$135.00$130.001:2Sep 4-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.08%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$4.000.490.2%3.08%3.31%72
$130.00Aug 21$3.800.480.2%2.93%3.15%29300
$131.00Aug 21$3.400.451.0%2.62%3.62%11
$130.00Aug 14$3.200.480.2%2.47%2.69%2--
$133.00Aug 28$3.200.412.5%2.47%5.00%1--
$133.00Aug 21$2.650.392.5%2.04%4.58%1--
$135.00Aug 28$2.450.354.1%1.89%5.97%2--
$135.00Aug 21$2.000.324.1%1.54%5.62%19688
$133.00Aug 14$1.900.362.5%1.46%4.00%25
$140.00Sep 4$1.750.257.9%1.35%9.28%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 950
Total Puts 1,405
Put/Call Ratio 1.48
Net Difference -455

Prior's Put/Call Breakdown

Total Calls 1,079
Total Puts 1,414
Put/Call Ratio 1.31
Net Difference -335

Prior 7-Day Put/Call Summary

Total Calls 13,177
Total Puts 12,725
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All