Tour v397
STZ
CONSTELLATION BRANDS A
$130.16 +0.68%
$130.30 (+0.11%)🌙
as of 07/25 03:53 AM
(7/23 19:10) ◀
|
Friday, July 24, 2026 (3:53am)
January 2026
|
▶ (7/27 19:09)
◀ 7/24 03:53 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,493
Calls: 1,079 (43%)
Puts: 1,414 (57%)
Prior (07/23) 5,895
Calls: 4,253 (72%)
Puts: 1,642 (28%)
Current vs Prior -57.71%
Calls: -74.63% (Calls)
Puts: -13.89% (Puts)
Prior 7-Day Total 27,809
Calls: 13,171 (47%)
Puts: 14,638 (53%)
Prior 7-Day Average 3,972
Calls: 1,881 (47%)
Puts: 2,091 (53%)
Current vs Prior 7-Day Avg -37.25%
Calls: -42.65%
Puts: -32.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $640.0K
Calls: $248.5K (39%)
Puts: $391.6K (61%)
Prior (07/23) $2.47M
Calls: $1.36M (55%)
Puts: $1.10M (45%)
Current vs Prior -74.05%
Calls: -81.76%
Puts: -64.54%
Prior 7-Day Total $13.02M
Calls: $4.32M (33%)
Puts: $8.70M (67%)
Prior 7-Day Average $1.86M
Calls: $617.3K (33%)
Puts: $1.24M (67%)
Current vs Prior 7-Day Avg -65.60%
Calls: -59.75%
Puts: -68.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.31
Prior (07/23) 0.39
Current vs Prior +239.43%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -7.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 23,499
Calls: 16,257 (69%)
Puts: 7,242 (31%)
Prior (07/23) 36,561
Calls: 19,768 (54%)
Puts: 16,793 (46%)
Current vs Prior -35.73%
Prior 7-Day Total 230,885
Calls: 127,591 (55%)
Puts: 103,294 (45%)
Prior 7-Day Average 32,983
Calls: 18,227 (55%)
Puts: 14,756 (45%)
Current vs Prior 7-Day Avg -28.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.20% | 5.63%7.30% | 11.87%
Prior 2.15% | 4.53%7.62% | 12.03%
Current vs Prior +95.42% | +24.44%-4.21% | -1.32%
Prior 7-Day Avg 3.05% | 5.00%5.53% | 11.37%
Current vs 7-Day Avg +37.69% | +12.54%+31.94% | +4.40%
Prior 7-Day Eod 2.15% | 4.53%7.62% | 12.03%
Current vs 7-Day Eod +95.42% | +24.44%-4.21% | -1.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($391.6K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 58% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 212.903.10$3.006.7%10.39--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 311.551.70$1.639.2%2090.3726

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 710.8013.60$12.2023.0%10.86--
$127.00Jul 313.404.30$3.8523.4%20.693
$128.00Jul 313.103.60$3.3514.9%40.6316
$129.00Jul 312.453.00$2.7320.1%60.57--
$130.00Aug 284.705.90$5.3022.6%20.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 314.705.70$5.2019.2%40.786
$133.00Jul 314.305.00$4.6515.1%10.75--
$135.00Aug 217.408.20$7.8010.3%10.66--
$132.00Jul 313.704.20$3.9512.7%120.64131
$131.00Jul 313.103.50$3.3012.1%6070.5763

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 2.0K, top 607)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 310.400.90$0.6576.9%3280.2245
$135.00Jul 310.350.85$0.6083.3%750.19241
$137.00Jul 310.150.50$0.33106.1%410.12--
$140.00Aug 70.200.80$0.50120.0%240.12114
$140.00Aug 211.101.25$1.1812.7%240.197.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 313.103.50$3.3012.1%6070.5763
$128.00Jul 311.551.70$1.639.2%2090.3726
$120.00Jul 310.050.20$0.13115.4%1450.0563
$123.00Jul 310.300.45$0.3839.5%650.1243
$127.00Jul 311.151.50$1.3326.3%470.3166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 35.4%, max 118.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Aug 2157.0%32.5%75.4%101.5K
$138.00Jul 31Aug 2146.2%31.9%44.8%1228
$140.00Jul 31Sep 438.4%27.9%37.4%2286
$135.00Jul 31Aug 2831.8%29.7%7.0%76241
$130.00Jul 31Aug 2831.2%31.2%0.1%12--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Jul 31Sep 461.6%28.2%118.3%39
$115.00Aug 7Aug 1459.3%37.7%57.3%333
$125.00Jul 31Aug 2135.6%30.6%16.5%47175
$129.00Jul 31Aug 1436.8%32.1%14.7%1060
$122.00Jul 31Aug 2135.0%31.2%12.0%1725

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 32.33, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 14$0.15$4.85$0.1532.33$135.15
$148.00$150.00Aug 21$0.23$1.77$0.237.70$148.23
$136.00$137.00Jul 31$0.12$0.88$0.127.33$136.12
$141.00$145.00Aug 21$0.50$3.50$0.507.00$141.50
$135.00$136.00Jul 31$0.15$0.85$0.155.67$135.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Sep 4$0.52$9.48$0.5218.23$119.48
$125.00$115.00Aug 7$1.33$8.67$1.336.52$123.67
$125.00$124.00Jul 31$0.18$0.82$0.184.56$124.82
$125.00$115.00Aug 14$2.03$7.97$2.033.93$122.97
$122.00$120.00Aug 21$0.42$1.58$0.423.76$121.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 3.00, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$133.00Jul 31$0.75$0.75$0.253.00$132.75
$118.00$132.00Aug 7$9.95$9.95$4.052.46$127.95
$138.00$139.00Jul 31$0.70$0.70$0.302.33$138.70
$128.00$129.00Jul 31$0.62$0.62$0.381.63$128.62
$129.00$130.00Jul 31$0.56$0.56$0.441.27$129.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$132.00Jul 31$0.70$0.70$0.302.33$132.30
$132.00$131.00Jul 31$0.65$0.65$0.351.86$131.35
$135.00$130.00Aug 21$3.20$3.20$1.801.78$131.80
$129.00$128.00Jul 31$0.57$0.57$0.431.33$128.43
$134.00$133.00Jul 31$0.55$0.55$0.451.22$133.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.18, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 7$0.2238.4%33.9%
$137.00Jul 31Aug 7$0.6532.1%34.6%
$136.00Jul 31Aug 7$0.6832.1%33.9%
$135.00Jul 31Aug 7$0.7531.8%33.8%
$132.00Jul 31Aug 7$0.8731.7%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Jul 31Aug 7$0.9531.6%36.7%
$120.00Jul 31Aug 21$1.0534.9%31.6%
$121.00Jul 31Sep 4$1.0561.6%28.2%
$125.00Jul 31Aug 7$1.1235.6%36.9%
$126.00Jul 31Aug 7$1.1736.5%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.36% of stock, avg 4.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 31$2.17$2.20$4.37$125.63$134.373.36%
$129.00Jul 31$2.73$2.20$4.93$124.07$133.933.79%
$128.00Jul 31$3.35$1.63$4.98$123.02$132.983.83%
$131.00Jul 31$1.75$3.30$5.05$125.95$136.053.88%
$127.00Jul 31$3.85$1.33$5.18$121.82$132.183.98%
$133.00Jul 31$0.63$4.65$5.28$127.72$138.284.06%
$132.00Jul 31$1.38$3.95$5.33$126.67$137.334.09%
$134.00Jul 31$0.65$5.20$5.85$128.15$139.854.49%
$130.00Aug 21$4.35$4.60$8.95$121.05$138.956.88%
$135.00Aug 21$2.42$7.80$10.22$124.78$145.227.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 1.29% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Jul 31$0.60$1.08$1.68$124.32$136.68
$133.00$126.00Jul 31$0.63$1.08$1.71$124.29$134.71
$134.00$126.00Jul 31$0.65$1.08$1.73$124.27$135.73
$135.00$127.00Jul 31$0.60$1.33$1.93$125.07$136.93
$135.00$115.00Aug 7$1.35$0.57$1.92$113.08$136.92
$133.00$127.00Jul 31$0.63$1.33$1.96$125.04$134.96
$134.00$127.00Jul 31$0.65$1.33$1.98$125.02$135.98
$140.00$115.00Aug 14$1.63$0.50$2.13$112.87$142.13
$139.00$115.00Aug 7$1.60$0.57$2.17$112.83$141.17
$135.00$128.00Jul 31$0.60$1.63$2.23$125.77$137.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 8.09, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/121130/131Jul 31$0.89$0.118.09$120.11$130.89
126/128139/140Aug 7$1.78$0.228.09$126.22$140.78
124/125138/139Jul 31$0.88$0.127.33$124.12$138.88
126/127128/129Jul 31$0.87$0.136.69$126.13$128.87
131/132139/140Jul 31$0.87$0.136.69$131.13$139.87
125/126129/130Jul 31$0.86$0.146.14$125.14$129.86
127/128129/130Jul 31$0.86$0.146.14$127.14$129.86
132/133135/136Jul 31$0.85$0.155.67$132.15$135.85
120/121131/132Jul 31$0.84$0.165.25$120.16$131.84
123/124128/129Jul 31$0.84$0.165.25$123.16$128.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$129.00$130.00Jul 31$0.06$0.9415.67
$135.00$136.00$137.00Aug 7$0.07$0.9313.29
$134.00$135.00$136.00Aug 7$0.08$0.9211.50
$132.00$133.00$134.00Aug 7$0.10$0.909.00
$129.00$130.00$131.00Jul 31$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Jul 31$0.12$0.887.33
$124.00$125.00$126.00Jul 31$0.12$0.887.33
$125.00$130.00$135.00Aug 21$1.05$3.953.76
$127.00$128.00$129.00Jul 31$0.27$0.732.70
$121.00$122.00$123.00Jul 31$0.42$0.581.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.83, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$155.001:2Jul 31-$0.83$10.17
$130.00$135.001:2Aug 28$0.00$5.00
$140.00$145.001:2Aug 7-$1.06$3.94
$141.00$145.001:2Aug 21-$0.10$3.90
$131.00$135.001:2Aug 14-$0.11$3.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Sep 4-$0.96$9.04
$130.00$125.001:2Aug 21-$0.30$4.70
$135.00$130.001:2Aug 21-$1.40$3.60
$129.00$125.001:2Aug 14-$1.26$2.74
$125.00$122.001:2Aug 21-$0.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.30%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Aug 14$3.000.460.7%2.30%2.95%1--
$133.00Aug 21$2.900.392.2%2.23%4.41%1--
$135.00Aug 21$2.250.333.7%1.73%5.45%8685
$132.00Aug 7$1.950.391.4%1.50%2.91%245
$135.00Aug 28$1.700.353.7%1.31%5.02%1--
$133.00Aug 7$1.600.352.2%1.23%3.41%1062
$131.00Jul 31$1.500.430.7%1.15%1.80%915
$138.00Aug 21$1.450.256.0%1.11%7.14%22
$134.00Aug 7$1.350.313.0%1.04%3.99%554
$135.00Aug 14$1.150.303.7%0.88%4.60%353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,079
Total Puts 1,414
Put/Call Ratio 1.31
Net Difference -335

Prior's Put/Call Breakdown

Total Calls 4,253
Total Puts 1,642
Put/Call Ratio 0.39
Net Difference 2,611

Prior 7-Day Put/Call Summary

Total Calls 13,171
Total Puts 14,638
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All