Tour v394
STZ
CONSTELLATION BRANDS A
$129.27 -2.13%
$129.44 (+0.13%)🌙
as of 07/23 07:10 PM
(7/22 20:59) ◀
|
Thursday, July 23, 2026 (7:10pm)
January 2026
|
▶ (7/24 03:53)
◀ 7/23 19:10 ▶

Option Volume

Detail
ℹ
Current (07/23) 5,895
Calls: 4,253 (72%)
Puts: 1,642 (28%)
Prior (07/22) 2,724
Calls: 1,476 (54%)
Puts: 1,248 (46%)
Current vs Prior +116.41%
Calls: +188.14% (Calls)
Puts: +31.57% (Puts)
Prior 7-Day Total 28,991
Calls: 11,735 (40%)
Puts: 17,256 (60%)
Prior 7-Day Average 4,141
Calls: 1,676 (40%)
Puts: 2,465 (60%)
Current vs Prior 7-Day Avg +42.34%
Calls: +153.69%
Puts: -33.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.47M
Calls: $1.36M (55%)
Puts: $1.10M (45%)
Prior (07/22) $930.9K
Calls: $379.4K (41%)
Puts: $551.5K (59%)
Current vs Prior +164.90%
Calls: +258.92%
Puts: +100.22%
Prior 7-Day Total $12.17M
Calls: $3.85M (32%)
Puts: $8.31M (68%)
Prior 7-Day Average $1.74M
Calls: $550.7K (32%)
Puts: $1.19M (68%)
Current vs Prior 7-Day Avg +41.88%
Calls: +147.31%
Puts: -7.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.39
Prior (07/22) 0.85
Current vs Prior -54.34%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -75.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 36,561
Calls: 19,768 (54%)
Puts: 16,793 (46%)
Prior (07/22) 18,800
Calls: 10,214 (54%)
Puts: 8,586 (46%)
Current vs Prior +94.47%
Prior 7-Day Total 233,681
Calls: 128,700 (55%)
Puts: 104,981 (45%)
Prior 7-Day Average 33,383
Calls: 18,385 (55%)
Puts: 14,997 (45%)
Current vs Prior 7-Day Avg +9.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.15% | 4.53%7.62% | 12.03%
Prior 2.56% | 4.83%7.91% | 12.08%
Current vs Prior -15.96% | -6.31%-3.69% | -0.39%
Prior 7-Day Avg 3.21% | 5.09%4.91% | 11.21%
Current vs 7-Day Avg -33.08% | -11.12%+55.12% | +7.34%
Prior 7-Day Eod 2.56% | 4.83%7.91% | 12.08%
Current vs 7-Day Eod -15.96% | -6.31%-3.69% | -0.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 165% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (4,253 calls vs 1,642 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2113.6015.60$14.6013.7%20.955
$105.00Jul 2422.9025.90$24.4012.3%1400.90--
$120.00Jul 248.1010.40$9.2524.9%40.821
$121.00Jul 247.209.40$8.3026.5%40.8117
$125.00Aug 216.207.30$6.7516.3%20.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2116.0018.30$17.1513.4%10.89--
$150.00Aug 2820.7023.70$22.2013.5%10.87--
$145.00Jul 2414.4017.40$15.9018.9%340.87--
$138.00Jul 248.3010.30$9.3021.5%10.862
$150.00Aug 1420.3023.90$22.1016.3%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 5.0K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.001.20$1.1018.2%2.9K0.186.0K
$105.00Jul 2422.9025.90$24.4012.3%1400.90--
$135.00Aug 211.702.25$1.9827.8%1220.29676
$141.00Aug 210.751.10$0.9337.6%1070.151
$135.00Jul 310.400.95$0.6880.9%800.18193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.451.80$1.6321.5%5060.233.1K
$144.00Aug 2815.5017.30$16.4011.0%2100.79210
$124.00Jul 310.801.20$1.0040.0%1060.2449
$125.00Jul 310.851.50$1.1855.1%880.2987
$145.00Jul 2414.4017.40$15.9018.9%340.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 164.0%, max 559.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Jul 24Aug 21246.5%37.4%559.8%16--
$148.00Jul 24Aug 21238.5%38.3%523.6%37
$145.00Jul 24Aug 21193.3%34.3%463.7%211.6K
$147.00Jul 24Aug 14230.4%52.4%340.2%28
$135.00Jul 24Aug 21122.0%31.7%285.2%126676
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Aug 21193.3%34.3%463.7%35--
$135.00Jul 24Aug 21122.0%31.7%285.2%61.1K
$125.00Jul 24Aug 21107.3%31.8%237.7%32404
$126.00Jul 24Aug 2894.0%31.4%199.2%723
$138.00Jul 24Aug 7118.4%49.6%138.7%22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 21.22, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$147.00Aug 14$0.18$3.82$0.1821.22$143.18
$133.00$135.00Jul 24$0.12$1.88$0.1215.67$133.12
$141.00$145.00Aug 21$0.33$3.67$0.3311.12$141.33
$135.00$140.00Aug 14$0.60$4.40$0.607.33$135.60
$148.00$149.00Aug 21$0.12$0.88$0.127.33$148.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Aug 21$1.35$8.65$1.356.41$118.65
$128.00$127.00Jul 24$0.17$0.83$0.174.88$127.83
$125.00$124.00Jul 31$0.18$0.82$0.184.56$124.82
$123.00$120.00Aug 21$0.79$2.21$0.792.80$122.21
$124.00$123.00Aug 21$0.30$0.70$0.302.33$123.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 29.00, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Aug 21$7.85$7.85$2.153.65$122.85
$138.00$139.00Jul 31$0.77$0.77$0.233.35$138.77
$121.00$130.00Jul 24$6.75$6.75$2.253.00$127.75
$130.00$131.00Jul 24$0.72$0.72$0.282.57$130.72
$135.00$136.00Jul 24$0.65$0.65$0.351.86$135.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$144.00Aug 28$5.80$5.80$0.2029.00$144.20
$145.00$138.00Aug 7$6.60$6.60$0.4016.50$138.40
$145.00$140.00Aug 21$4.55$4.55$0.4510.11$140.45
$150.00$133.00Aug 14$15.20$15.20$1.808.44$134.80
$138.00$135.00Jul 31$2.65$2.65$0.357.57$135.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.92, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Jul 24Aug 14$0.19230.4%52.4%
$137.00Aug 7Aug 21$0.2243.6%33.8%
$133.00Jul 24Aug 7$0.28104.1%32.4%
$143.00Jul 31Aug 14$0.3072.1%47.4%
$130.00Jul 24Jul 31$0.4572.2%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 24Jul 31$0.08107.3%33.4%
$150.00Aug 14Aug 28$0.1056.3%40.7%
$126.00Jul 24Jul 31$0.4894.0%34.3%
$123.00Jul 31Aug 7$0.4839.5%34.3%
$120.00Jul 31Aug 14$0.7340.8%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.50% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 24$0.83$2.40$3.23$127.77$134.232.50%
$130.00Jul 24$1.55$1.78$3.33$126.67$133.332.58%
$129.00Jul 31$2.35$2.95$5.30$123.70$134.304.10%
$128.00Jul 31$2.93$2.40$5.33$122.67$133.334.12%
$130.00Jul 31$2.00$3.50$5.50$124.50$135.504.25%
$131.00Jul 31$1.48$4.15$5.63$125.37$136.634.36%
$132.00Jul 31$1.25$4.85$6.10$125.90$138.104.72%
$135.00Jul 24$1.15$5.80$6.95$128.05$141.955.38%
$128.00Aug 7$3.75$3.23$6.98$121.02$134.985.40%
$135.00Jul 31$0.68$7.40$8.08$126.92$143.086.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.01% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$127.00Jul 24$0.83$0.48$1.31$125.69$132.31
$131.00$128.00Jul 24$0.83$0.65$1.48$126.52$132.48
$139.00$127.00Jul 24$1.08$0.48$1.56$125.44$140.56
$135.00$127.00Jul 24$1.15$0.48$1.63$125.37$136.63
$139.00$128.00Jul 24$1.08$0.65$1.73$126.27$140.73
$133.00$127.00Jul 24$1.27$0.48$1.75$125.25$134.75
$135.00$128.00Jul 24$1.15$0.65$1.80$126.20$136.80
$131.00$129.00Jul 24$0.83$1.02$1.85$127.15$132.85
$131.00$126.00Jul 24$0.83$1.10$1.93$124.07$132.93
$131.00$125.00Jul 24$0.83$1.10$1.93$123.07$132.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 20.43, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
132/135136/138Jul 31$2.86$0.1420.43$132.14$138.86
123/124128/129Aug 21$0.90$0.109.00$123.10$128.90
120/123125/128Aug 21$2.69$0.318.68$120.31$127.69
127/128130/131Jul 24$0.89$0.118.09$127.11$130.89
122/123130/131Jul 31$0.89$0.118.09$122.11$130.89
124/125129/130Aug 21$0.88$0.127.33$124.12$129.88
130/135137/140Aug 7$4.35$0.656.69$130.65$141.35
128/129132/133Aug 7$0.85$0.155.67$128.15$132.85
124/125131/132Aug 21$0.85$0.155.67$124.15$131.85
125/126130/131Aug 21$0.85$0.155.67$125.15$130.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$136.00$137.00Aug 21$0.07$0.9313.29
$130.00$131.00$132.00Aug 21$0.13$0.876.69
$130.00$131.00$132.00Jul 24$0.14$0.866.14
$128.00$129.00$130.00Aug 21$0.20$0.804.00
$128.00$129.00$130.00Jul 31$0.23$0.773.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$132.00$135.00$138.00Jul 31$0.10$2.9029.00
$125.00$126.00$127.00Aug 21$0.05$0.9519.00
$129.00$130.00$131.00Jul 31$0.10$0.909.00
$130.00$135.00$140.00Aug 21$0.70$4.306.14
$135.00$140.00$145.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.10, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.17$4.83
$135.00$140.001:2Aug 14-$0.40$4.60
$141.00$145.001:2Aug 21-$0.27$3.73
$140.00$145.001:2Jul 24-$1.38$3.62
$130.00$134.001:2Aug 14-$0.72$3.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$127.001:2Aug 14-$0.10$5.90
$135.00$130.001:2Aug 7-$0.85$4.15
$145.00$138.001:2Aug 7-$3.70$3.30
$124.00$120.001:2Aug 28-$0.85$3.15
$135.00$130.001:2Aug 21-$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.71%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$3.500.460.6%2.71%3.27%10295
$131.00Aug 21$3.100.421.3%2.40%3.74%1--
$132.00Aug 21$2.750.392.1%2.13%4.24%1--
$130.00Aug 14$2.450.450.6%1.90%2.46%210
$131.00Aug 7$2.100.401.3%1.62%2.96%1--
$130.00Jul 31$1.750.420.6%1.35%1.92%4617
$135.00Aug 21$1.700.294.4%1.32%5.75%122676
$132.00Aug 7$1.650.342.1%1.28%3.39%542
$134.00Aug 14$1.650.303.7%1.28%4.94%115
$136.00Aug 21$1.650.275.2%1.28%6.48%94

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,253
Total Puts 1,642
Put/Call Ratio 0.39
Net Difference 2,611

Prior's Put/Call Breakdown

Total Calls 1,476
Total Puts 1,248
Put/Call Ratio 0.85
Net Difference 228

Prior 7-Day Put/Call Summary

Total Calls 11,735
Total Puts 17,256
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All