Tour v390
STZ
CONSTELLATION BRANDS A
$132.08 +1.09%
$131.50 (-0.44%)🌙
as of 07/22 08:59 PM
(7/21 19:06) ◀
|
Wednesday, July 22, 2026 (8:59pm)
January 2026
|
▶ (7/23 19:10)
◀ 7/22 20:59 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,724
Calls: 1,476 (54%)
Puts: 1,248 (46%)
Prior (07/21) 2,940
Calls: 1,219 (41%)
Puts: 1,721 (59%)
Current vs Prior -7.35%
Calls: +21.08% (Calls)
Puts: -27.48% (Puts)
Prior 7-Day Total 34,934
Calls: 16,726 (48%)
Puts: 18,208 (52%)
Prior 7-Day Average 4,990
Calls: 2,389 (48%)
Puts: 2,601 (52%)
Current vs Prior 7-Day Avg -45.42%
Calls: -38.23%
Puts: -52.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $930.9K
Calls: $379.4K (41%)
Puts: $551.5K (59%)
Prior (07/21) $2.22M
Calls: $303.0K (14%)
Puts: $1.91M (86%)
Current vs Prior -58.02%
Calls: +25.24%
Puts: -71.20%
Prior 7-Day Total $14.66M
Calls: $6.20M (42%)
Puts: $8.46M (58%)
Prior 7-Day Average $2.09M
Calls: $885.9K (42%)
Puts: $1.21M (58%)
Current vs Prior 7-Day Avg -55.56%
Calls: -57.17%
Puts: -54.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.85
Prior (07/21) 1.41
Current vs Prior -40.11%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -43.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 18,800
Calls: 10,214 (54%)
Puts: 8,586 (46%)
Prior (07/21) 28,465
Calls: 14,770 (52%)
Puts: 13,695 (48%)
Current vs Prior -33.95%
Prior 7-Day Total 251,064
Calls: 139,882 (56%)
Puts: 111,182 (44%)
Prior 7-Day Average 35,866
Calls: 19,983 (56%)
Puts: 15,883 (44%)
Current vs Prior 7-Day Avg -47.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.56% | 4.83%7.91% | 12.08%
Prior 3.05% | 5.05%8.04% | 12.28%
Current vs Prior -15.99% | -4.37%-1.55% | -1.69%
Prior 7-Day Avg 3.36% | 5.16%4.29% | 11.00%
Current vs 7-Day Avg -23.81% | -6.31%+84.31% | +9.78%
Prior 7-Day Eod 3.05% | 5.05%8.04% | 12.28%
Current vs 7-Day Eod -15.99% | -4.37%-1.55% | -1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. P/C ratio dropping 40% - sentiment shifting bullish. Declining open interest (down 34%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 316.208.60$7.4032.4%10.88--
$129.00Jul 242.404.10$3.2552.3%10.83--
$130.00Jul 242.452.90$2.6816.8%160.73--
$131.00Jul 241.752.15$1.9520.5%100.63--
$130.00Aug 215.406.00$5.7010.5%20.57293
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3117.6020.70$19.1516.2%40.9483
$145.00Jul 2411.9014.30$13.1018.3%40.9459
$145.00Jul 3112.7015.20$13.9517.9%30.88--
$133.00Jul 241.602.20$1.9031.6%890.6023

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 1.3K, top 153)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 311.301.65$1.4823.6%1530.3270
$139.00Jul 310.500.80$0.6546.2%760.17114
$146.00Jul 310.002.30$1.15200.0%750.1776
$132.00Jul 241.301.65$1.4823.6%670.5245
$137.00Jul 240.150.35$0.2580.0%540.1299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 241.602.20$1.9031.6%890.6023
$130.00Jul 240.450.75$0.6050.0%850.27466
$130.00Jul 312.052.40$2.2215.8%580.4183
$129.00Jul 311.552.00$1.7825.3%390.3652
$125.00Aug 212.052.30$2.1711.5%350.28390

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 63.4%, max 399.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 24Aug 21183.9%36.8%399.2%36451
$142.00Jul 24Aug 21110.4%33.4%230.9%235
$139.00Jul 24Jul 3192.4%36.5%153.1%77114
$145.00Jul 24Aug 2179.1%35.5%123.0%491.6K
$140.00Jul 24Aug 2168.2%33.1%105.9%10266
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Jul 3179.1%51.2%54.3%759
$126.00Jul 24Aug 1447.8%32.3%47.8%323
$127.00Jul 24Aug 1444.7%32.4%37.7%10262
$130.00Jul 24Aug 2137.3%31.1%19.9%1051.2K
$129.00Jul 24Jul 3135.7%34.3%4.0%4552

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 25.32, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.19$4.81$0.1925.32$150.19
$142.00$145.00Aug 21$0.30$2.70$0.309.00$142.30
$145.00$150.00Aug 21$0.66$4.34$0.666.58$145.66
$140.00$141.00Aug 21$0.17$0.83$0.174.88$140.17
$135.00$136.00Jul 24$0.18$0.82$0.184.56$135.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$127.00Jul 24$0.11$1.89$0.1117.18$128.89
$115.00$110.00Aug 28$0.45$4.55$0.4510.11$114.55
$120.00$110.00Aug 21$0.98$9.02$0.989.20$119.02
$125.00$120.00Aug 21$0.99$4.01$0.994.05$124.01
$128.00$126.00Jul 31$0.52$1.48$0.522.85$127.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 14.00, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$140.00Jul 24$0.77$0.77$0.233.35$139.77
$130.00$131.00Jul 24$0.73$0.73$0.272.70$130.73
$125.00$131.00Jul 31$4.22$4.22$1.782.37$129.22
$129.00$130.00Jul 24$0.57$0.57$0.431.33$129.57
$131.00$132.00Jul 31$0.55$0.55$0.451.22$131.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$133.00Jul 24$11.20$11.20$0.8014.00$133.80
$145.00$130.00Jul 31$11.73$11.73$3.273.59$133.27
$133.00$132.00Jul 24$0.57$0.57$0.431.33$132.43
$130.00$129.00Jul 31$0.44$0.44$0.560.79$129.56
$132.00$131.00Jul 24$0.40$0.40$0.600.67$131.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.21, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 24Aug 7$0.6079.1%42.0%
$137.00Jul 24Jul 31$0.7342.8%35.7%
$138.00Jul 24Jul 31$0.8752.6%42.7%
$136.00Jul 24Jul 31$0.9038.9%35.5%
$141.00Aug 7Aug 21$0.9733.7%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Aug 28$0.1535.5%37.3%
$125.00Aug 14Aug 21$0.4432.2%32.0%
$126.00Jul 24Jul 31$0.7547.8%35.2%
$145.00Jul 24Jul 31$0.8579.1%51.2%
$129.00Jul 24Jul 31$1.4535.7%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.13% of stock, avg 4.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 24$1.48$1.33$2.81$129.19$134.812.13%
$131.00Jul 24$1.95$0.93$2.88$128.12$133.882.18%
$133.00Jul 24$0.98$1.90$2.88$130.12$135.882.18%
$130.00Jul 24$2.68$0.60$3.28$126.72$133.282.48%
$129.00Jul 24$3.25$0.33$3.58$125.42$132.582.71%
$130.00Aug 21$5.70$4.00$9.70$120.30$139.707.34%
$145.00Jul 24$0.18$13.10$13.28$131.72$158.2810.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.53% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$127.00Jul 24$0.48$0.22$0.70$126.30$135.70
$135.00$129.00Jul 24$0.48$0.33$0.81$128.19$135.81
$134.00$127.00Jul 24$0.68$0.22$0.90$126.10$134.90
$134.00$129.00Jul 24$0.68$0.33$1.01$127.99$135.01
$135.00$130.00Jul 24$0.48$0.60$1.08$128.92$136.08
$133.00$127.00Jul 24$0.98$0.22$1.20$125.80$134.20
$134.00$130.00Jul 24$0.68$0.60$1.28$128.72$135.28
$133.00$129.00Jul 24$0.98$0.33$1.31$127.69$134.31
$142.00$127.00Jul 24$1.10$0.22$1.32$125.68$143.32
$139.00$127.00Jul 24$1.17$0.22$1.39$125.61$140.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 7.33, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
128/129131/132Jul 31$0.88$0.127.33$128.12$131.88
128/129138/139Jul 31$0.88$0.127.33$128.12$138.88
130/131132/133Jul 24$0.83$0.174.88$130.17$132.83
122/124125/131Jul 31$4.92$1.084.56$119.08$129.92
129/130134/135Jul 31$0.81$0.194.26$129.19$134.81
129/130132/133Jul 24$0.77$0.233.35$129.23$132.77
132/133134/135Jul 24$0.77$0.233.35$132.23$134.77
132/133135/136Jul 24$0.75$0.253.00$132.25$135.75
129/130131/132Jul 24$0.74$0.262.85$129.26$131.74
122/124132/134Jul 31$1.48$0.522.85$122.52$133.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$136.00$137.00Jul 31$0.06$0.9415.67
$134.00$135.00$136.00Jul 31$0.09$0.9110.11
$145.00$150.00$155.00Aug 21$0.47$4.539.64
$133.00$134.00$135.00Jul 24$0.10$0.909.00
$135.00$136.00$137.00Jul 24$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$129.00$130.00$131.00Jul 24$0.06$0.9415.67
$130.00$131.00$132.00Jul 24$0.07$0.9313.29
$128.00$129.00$130.00Jul 31$0.11$0.898.09
$120.00$125.00$130.00Aug 21$0.84$4.164.95
$131.00$132.00$133.00Jul 24$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.19, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.19$4.81
$141.00$145.001:2Aug 7-$0.78$3.22
$148.00$152.501:2Jul 24-$2.01$2.49
$142.00$145.001:2Aug 21-$0.93$2.07
$142.00$146.001:2Jul 31-$1.97$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.19$4.81
$130.00$125.001:2Aug 21-$0.34$4.66
$129.00$127.001:2Jul 24-$0.11$1.89
$128.00$126.001:2Jul 31-$0.41$1.59
$130.00$129.001:2Jul 24-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.03%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Aug 21$4.000.470.7%3.03%3.73%69
$133.00Aug 14$3.400.460.7%2.57%3.27%15
$135.00Aug 21$3.200.402.2%2.42%4.63%2676
$138.00Aug 21$2.250.324.5%1.70%6.19%1--
$140.00Aug 21$1.800.276.0%1.36%7.36%7--
$134.00Jul 31$1.650.371.4%1.25%2.70%5326
$141.00Aug 21$1.550.246.8%1.17%7.93%1--
$137.00Aug 7$1.400.283.7%1.06%4.78%2027
$135.00Jul 31$1.300.322.2%0.98%3.20%15370
$142.00Aug 21$1.250.227.5%0.95%8.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,476
Total Puts 1,248
Put/Call Ratio 0.85
Net Difference 228

Prior's Put/Call Breakdown

Total Calls 1,219
Total Puts 1,721
Put/Call Ratio 1.41
Net Difference -502

Prior 7-Day Put/Call Summary

Total Calls 16,726
Total Puts 18,208
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All