STX - Options Database

STX

SEAGATE TECHNOLOGY H

$661.29 -0.98%

(10/28 10:30) ◀

Wednesday, October 28, 2026 (10:35am)

▶ (10/28 18:55)

◀ 10/28 10:35 ▶

Option Volume

Detail

ℹ

Current (10/28 10:35am) 27,562

Calls: 16,203 (59%)

Puts: 11,359 (41%)

Prior (10/13) 16,303

Calls: 10,489 (64%)

Puts: 5,814 (36%)

Current vs Prior +69.06%

Calls: +54.48% (Calls)

Puts: +95.37% (Puts)

Prior 7-Day Total 278,654

Calls: 164,456 (59%)

Puts: 114,198 (41%)

Prior 7-Day Average 39,807

Calls: 23,493 (59%)

Puts: 16,314 (41%)

Current vs Prior 7-Day Avg -30.76%

Calls: -31.03%

Puts: -30.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:35am) $53.29M

Calls: $36.28M (68%)

Puts: $17.01M (32%)

Prior (10/13) $51.72M

Calls: $28.58M (55%)

Puts: $23.14M (45%)

Current vs Prior +3.04%

Calls: +26.95%

Puts: -26.49%

Prior 7-Day Total $749.64M

Calls: $474.48M (63%)

Puts: $275.16M (37%)

Prior 7-Day Average $107.09M

Calls: $67.78M (63%)

Puts: $39.31M (37%)

Current vs Prior 7-Day Avg -50.24%

Calls: -46.47%

Puts: -56.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:35am) 0.70

Prior (10/13) 0.55

Current vs Prior +26.47%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -3.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 10:35am) 340,924

Calls: 148,880 (44%)

Puts: 192,044 (56%)

Prior (10/13) 320,311

Calls: 132,778 (41%)

Puts: 187,533 (59%)

Current vs Prior +6.44%

Prior 7-Day Total 2,062,022

Calls: 835,943 (41%)

Puts: 1,226,079 (59%)

Prior 7-Day Average 294,574

Calls: 119,420 (41%)

Puts: 175,154 (59%)

Current vs Prior 7-Day Avg +15.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.19% | 10.28%13.94% | 19.44%

Prior 8.73% | 11.85%15.22% | 20.40%

Current vs Prior -29.06% | -13.29%-8.42% | -4.72%

Prior 7-Day Avg 6.69% | 9.69%10.67% | 19.80%

Current vs 7-Day Avg -7.40% | +6.10%+30.64% | -1.84%

Prior 7-Day Eod 8.73% | 11.85%14.81% | 20.79%

Current vs 7-Day Eod -29.06% | -13.29%-5.85% | -6.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.21% | 20.92%

Calls: 18.45% | 11.94%

Puts: 29.98% | 29.90%

Prior 5.75% | 22.79%

Calls: 7.43% | 20.00%

Puts: 4.08% | 25.58%

Current vs Prior +321.04% | -8.21%

Prior 7-Day Avg 12.58% | 18.67%

Calls: 11.26% | 16.87%

Puts: 13.90% | 20.46%

Current vs 7-Day Avg +92.45% | +12.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($36.28M). Above-average activity with volume up 69% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.9%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$647.50	Nov 20	52.60	57.20	$54.90	8.4%	1	0.57	6
$540.00	Dec 4	128.80	140.20	$134.50	8.5%	2	0.85	--
$680.00	Nov 6	23.00	25.20	$24.10	9.1%	15	0.42	242
$530.00	Nov 20	131.20	143.90	$137.55	9.2%	--	0.91	11
$550.00	Dec 4	120.80	132.70	$126.75	9.4%	6	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Nov 20	99.70	105.10	$102.40	5.3%	--	0.75	346
$700.00	Nov 27	65.30	70.70	$68.00	7.9%	2	0.58	48
$720.00	Nov 20	77.40	84.10	$80.75	8.3%	1	0.66	440
$790.00	Nov 20	131.30	143.50	$137.40	8.9%	3	0.82	278
$780.00	Nov 13	118.60	129.70	$124.15	8.9%	--	0.85	44

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 30	114.70	129.80	$122.25	12.4%	3	1.00	1
$550.00	Oct 30	104.80	119.60	$112.20	13.2%	3	1.00	7
$560.00	Oct 30	96.60	107.40	$102.00	10.6%	2	1.00	1
$565.00	Oct 30	89.60	104.00	$96.80	14.9%	1	1.00	2
$570.00	Oct 30	84.90	100.30	$92.60	16.6%	--	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Oct 30	118.80	130.80	$124.80	9.6%	--	0.99	11
$770.00	Oct 30	102.80	116.00	$109.40	12.1%	4	0.98	134
$780.00	Oct 30	112.80	125.90	$119.35	11.0%	5	0.98	99
$765.00	Oct 30	98.60	111.10	$104.85	11.9%	--	0.97	58
$755.00	Oct 30	88.20	101.80	$95.00	14.3%	--	0.96	11

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 20.8K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	6.00	6.70	$6.35	11.0%	4.3K	0.23	2.2K
$750.00	Oct 30	0.90	1.25	$1.08	32.4%	644	0.05	2.3K
$675.00	Oct 30	12.40	15.30	$13.85	20.9%	456	0.41	354
$740.00	Oct 30	0.75	2.25	$1.50	100.0%	397	0.07	1.0K
$630.00	Oct 30	34.60	43.00	$38.80	21.6%	393	0.75	565

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 30	2.00	2.40	$2.20	18.2%	905	0.09	831
$550.00	Oct 30	0.15	0.35	$0.25	80.0%	369	0.01	2.7K
$580.00	Oct 30	0.80	1.15	$0.98	35.7%	316	0.04	275
$592.50	Nov 6	6.70	8.30	$7.50	21.3%	313	0.17	--
$625.00	Oct 30	5.80	8.90	$7.35	42.2%	255	0.23	512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 43.6%, max 62.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$640.00	Oct 30	Dec 4	101.8%	62.8%	62.2%	288	46
$650.00	Oct 30	Dec 4	100.5%	64.1%	56.8%	373	338
$655.00	Oct 30	Nov 20	96.7%	61.8%	56.4%	185	73
$645.00	Oct 30	Nov 27	98.9%	63.3%	56.2%	73	16
$660.00	Oct 30	Nov 27	98.8%	63.4%	55.8%	287	416

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$640.00	Oct 30	Dec 4	101.8%	62.8%	62.2%	82	314
$650.00	Oct 30	Dec 4	100.5%	64.1%	56.8%	185	949
$645.00	Oct 30	Nov 27	98.9%	63.3%	56.2%	36	220
$660.00	Oct 30	Nov 27	98.8%	63.4%	55.8%	153	356
$637.50	Oct 30	Nov 20	103.3%	67.3%	53.5%	12	35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 320 found (best R:R 3.04, avg 3.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$700.00	Nov 27	$4.95	$15.05	$4.95	47%	3.04	$684.95
$650.00	$675.00	Dec 4	$10.10	$14.90	$10.10	56%	1.48	$660.10
$695.00	$700.00	Nov 20	$0.20	$4.80	$0.20	41%	24.00	$695.20
$675.00	$680.00	Nov 13	$0.60	$4.40	$0.60	46%	7.33	$675.60
$590.00	$600.00	Dec 4	$5.65	$4.35	$5.65	74%	0.77	$595.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$690.00	$685.00	Nov 6	$0.65	$4.35	$0.65	62%	6.69	$689.35
$750.00	$740.00	Nov 20	$5.00	$5.00	$5.00	75%	1.00	$745.00
$735.00	$730.00	Nov 13	$2.20	$2.80	$2.20	76%	1.27	$732.80
$690.00	$685.00	Nov 13	$1.40	$3.60	$1.40	60%	2.57	$688.60
$680.00	$675.00	Nov 27	$1.15	$3.85	$1.15	53%	3.35	$678.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 10.11, avg 0.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$710.00	Nov 27	$6.30	$6.30	$3.70	58%	1.70	$706.30
$770.00	$780.00	Nov 20	$3.10	$3.10	$6.90	79%	0.45	$773.10
$685.00	$687.50	Oct 30	$1.95	$1.95	$0.55	67%	3.55	$686.95
$745.00	$747.50	Nov 6	$1.40	$1.40	$1.10	83%	1.27	$746.40
$690.00	$695.00	Nov 20	$3.10	$3.10	$1.90	57%	1.63	$693.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$635.00	$630.00	Nov 20	$4.55	$4.55	$0.45	62%	10.11	$630.45
$655.00	$650.00	Nov 27	$4.35	$4.35	$0.65	55%	6.69	$650.65
$575.00	$570.00	Nov 6	$2.67	$2.67	$2.33	86%	1.15	$572.33
$585.00	$580.00	Nov 13	$2.90	$2.90	$2.10	80%	1.38	$582.10
$542.50	$540.00	Oct 30	$2.10	$2.10	$0.40	94%	5.25	$540.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $11.59, cheapest $10.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$642.50	Oct 30	Nov 6	$10.05	101.5%	72.8%
$637.50	Oct 30	Nov 6	$10.45	103.3%	75.0%
$650.00	Oct 30	Nov 6	$13.20	100.5%	73.9%
$655.00	Oct 30	Nov 6	$10.05	96.7%	70.3%
$640.00	Oct 30	Nov 6	$10.10	101.8%	75.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$642.50	Oct 30	Nov 6	$10.40	101.5%	72.8%
$637.50	Oct 30	Nov 6	$10.55	103.3%	75.0%
$662.50	Oct 30	Nov 20	$27.00	96.7%	70.0%
$650.00	Oct 30	Nov 6	$11.50	100.5%	73.9%
$655.00	Oct 30	Nov 6	$11.00	96.7%	70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 6.00% of stock, avg 11.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$670.00	Oct 30	$15.60	$24.10	$39.70	$630.30	$709.70	6.00%
$655.00	Oct 30	$23.00	$16.80	$39.80	$615.20	$694.80	6.02%
$662.50	Oct 30	$19.45	$20.35	$39.80	$622.70	$702.30	6.02%
$652.50	Oct 30	$24.35	$15.60	$39.95	$612.55	$692.45	6.04%
$665.00	Oct 30	$17.85	$22.25	$40.10	$624.90	$705.10	6.06%
$667.50	Oct 30	$17.05	$23.00	$40.05	$627.45	$707.55	6.06%
$657.50	Oct 30	$22.15	$18.00	$40.15	$617.35	$697.65	6.07%
$650.00	Oct 30	$24.95	$15.35	$40.30	$609.70	$690.30	6.09%
$660.00	Oct 30	$20.60	$19.65	$40.25	$619.75	$700.25	6.09%
$672.50	Oct 30	$14.40	$25.95	$40.35	$632.15	$712.85	6.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.45% of stock, avg 10.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$675.00	$652.50	Oct 30	$13.85	$15.60	$29.45	$623.05	$704.45
$672.50	$652.50	Oct 30	$14.40	$15.60	$30.00	$622.50	$702.50
$675.00	$655.00	Oct 30	$13.85	$16.80	$30.65	$624.35	$705.65
$672.50	$655.00	Oct 30	$14.40	$16.80	$31.20	$623.80	$703.70
$670.00	$652.50	Oct 30	$15.60	$15.60	$31.20	$621.30	$701.20
$670.00	$655.00	Oct 30	$15.60	$16.80	$32.40	$622.60	$702.40
$672.50	$657.50	Oct 30	$14.40	$18.00	$32.40	$625.10	$704.90
$675.00	$657.50	Oct 30	$13.85	$18.00	$31.85	$625.65	$706.85
$670.00	$657.50	Oct 30	$15.60	$18.00	$33.60	$623.90	$703.60
$667.50	$652.50	Oct 30	$17.05	$15.60	$32.65	$619.85	$700.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 13.29, avg credit $4.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
588/590	710/715	Nov 13	$4.65	$0.35	46%	13.29	$585.35	$714.65
575/578	710/715	Nov 13	$3.95	$1.05	50%	3.76	$573.55	$713.95
570/575	710/715	Nov 13	$3.85	$1.15	51%	3.35	$571.15	$713.85
560/562	685/688	Oct 30	$2.27	$0.23	64%	9.87	$560.23	$687.27
572/575	685/688	Oct 30	$2.20	$0.30	63%	7.33	$572.80	$687.20
590/592	690/692	Oct 30	$2.20	$0.30	62%	7.33	$590.30	$692.20
590/595	710/715	Nov 13	$4.00	$1.00	44%	4.00	$591.00	$714.00
595/598	685/688	Oct 30	$2.15	$0.35	58%	6.14	$595.35	$687.15
560/562	690/692	Oct 30	$1.92	$0.58	68%	3.31	$560.58	$691.92
582/585	685/688	Oct 30	$2.07	$0.43	61%	4.81	$582.93	$687.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$642.50	$645.00	Oct 30	$0.05	$2.45	3%	49.00
$697.50	$700.00	$702.50	Oct 30	$0.05	$2.45	1%	49.00
$737.50	$740.00	$742.50	Oct 30	$0.06	$2.44	0%	40.67
$555.00	$560.00	$565.00	Oct 30	$0.25	$4.75	7%	19.00
$730.00	$732.50	$735.00	Oct 30	$0.14	$2.36	2%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$590.00	$600.00	$610.00	Nov 27	$0.10	$9.90	6%	99.00
$560.00	$570.00	$580.00	Dec 4	$0.10	$9.90	5%	99.00
$530.00	$540.00	$550.00	Nov 20	$0.15	$9.85	4%	65.67
$760.00	$765.00	$770.00	Oct 30	$0.05	$4.95	4%	99.00
$550.00	$560.00	$570.00	Nov 20	$0.20	$9.80	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-30.60, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$765.00	$770.00	1:2	Oct 30	-$0.11	$4.89
$770.00	$775.00	1:2	Oct 30	-$0.18	$4.82
$750.00	$755.00	1:2	Oct 30	-$0.32	$4.68
$785.00	$790.00	1:2	Oct 30	-$0.25	$4.75
$775.00	$780.00	1:2	Oct 30	-$0.52	$4.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$780.00	$710.00	1:2	Dec 4	-$30.60	$39.40
$540.00	$530.00	1:2	Nov 6	-$0.26	$9.74
$562.50	$560.00	1:2	Oct 30	-$0.01	$2.49
$537.50	$535.00	1:2	Oct 30	-$0.07	$2.43
$547.50	$545.00	1:2	Oct 30	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 6.40%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$680.00	Dec 4	$42.30	0.48	2.8%	6.40%	9.23%	2	1
$705.00	Dec 4	$32.60	0.41	6.6%	4.93%	11.54%	3	1
$730.00	Dec 4	$25.70	0.35	10.4%	3.89%	14.28%	2	9
$685.00	Dec 4	$37.90	0.47	3.6%	5.73%	9.32%	2	4
$675.00	Dec 4	$42.10	0.49	2.1%	6.37%	8.44%	--	45
$725.00	Dec 4	$25.80	0.36	9.6%	3.90%	13.54%	--	16
$700.00	Dec 4	$32.10	0.42	5.8%	4.85%	10.71%	2	7
$710.00	Dec 4	$28.40	0.40	7.4%	4.29%	11.66%	2	105
$750.00	Dec 4	$21.10	0.30	13.4%	3.19%	16.61%	3	--
$700.00	Nov 27	$31.20	0.42	5.8%	4.72%	10.57%	8	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,203

Total Puts 11,359

Put/Call Ratio 0.70

Net Difference 4,844

Prior's Put/Call Breakdown

Total Calls 10,489

Total Puts 5,814

Put/Call Ratio 0.55

Net Difference 4,675

Prior 7-Day Put/Call Summary

Total Calls 164,456

Total Puts 114,198

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card