STX - Options Database

STX

SEAGATE TECHNOLOGY H

$658.41 -1.41%

(10/28 10:25) ◀

Wednesday, October 28, 2026 (10:30am)

▶ (10/28 10:35)

◀ 10/28 10:30 ▶

Option Volume

Detail

ℹ

Current (10/28 10:30am) 26,381

Calls: 15,481 (59%)

Puts: 10,900 (41%)

Prior (10/13) 15,205

Calls: 9,905 (65%)

Puts: 5,300 (35%)

Current vs Prior +73.50%

Calls: +56.29% (Calls)

Puts: +105.66% (Puts)

Prior 7-Day Total 278,654

Calls: 164,456 (59%)

Puts: 114,198 (41%)

Prior 7-Day Average 39,807

Calls: 23,493 (59%)

Puts: 16,314 (41%)

Current vs Prior 7-Day Avg -33.73%

Calls: -34.11%

Puts: -33.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:30am) $50.48M

Calls: $33.53M (66%)

Puts: $16.95M (34%)

Prior (10/13) $46.90M

Calls: $26.16M (56%)

Puts: $20.74M (44%)

Current vs Prior +7.64%

Calls: +28.16%

Puts: -18.25%

Prior 7-Day Total $749.64M

Calls: $474.48M (63%)

Puts: $275.16M (37%)

Prior 7-Day Average $107.09M

Calls: $67.78M (63%)

Puts: $39.31M (37%)

Current vs Prior 7-Day Avg -52.86%

Calls: -50.53%

Puts: -56.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:30am) 0.70

Prior (10/13) 0.54

Current vs Prior +31.58%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -3.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 10:30am) 340,924

Calls: 148,880 (44%)

Puts: 192,044 (56%)

Prior (10/13) 320,311

Calls: 132,778 (41%)

Puts: 187,533 (59%)

Current vs Prior +6.44%

Prior 7-Day Total 2,062,022

Calls: 835,943 (41%)

Puts: 1,226,079 (59%)

Prior 7-Day Average 294,574

Calls: 119,420 (41%)

Puts: 175,154 (59%)

Current vs Prior 7-Day Avg +15.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.12% | 10.02%13.84% | 20.15%

Prior 8.73% | 11.85%15.22% | 20.40%

Current vs Prior -29.88% | -15.48%-9.07% | -1.21%

Prior 7-Day Avg 6.69% | 9.69%10.67% | 19.80%

Current vs 7-Day Avg -8.47% | +3.42%+29.72% | +1.78%

Prior 7-Day Eod 8.73% | 11.85%14.81% | 20.79%

Current vs 7-Day Eod -29.88% | -15.48%-6.51% | -3.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.76% | 25.18%

Calls: 13.13% | 21.94%

Puts: 24.39% | 28.41%

Prior 5.75% | 22.79%

Calls: 7.43% | 20.00%

Puts: 4.08% | 25.58%

Current vs Prior +226.26% | +10.49%

Prior 7-Day Avg 12.58% | 18.67%

Calls: 11.26% | 16.87%

Puts: 13.90% | 20.46%

Current vs 7-Day Avg +49.13% | +34.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($33.53M). Above-average activity with volume up 74% vs prior. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.8%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Oct 30	18.00	19.20	$18.60	6.5%	268	0.49	406
$700.00	Oct 30	5.50	5.90	$5.70	7.0%	4.2K	0.21	2.2K
$542.50	Nov 6	111.10	121.30	$116.20	8.8%	1	0.92	--
$530.00	Nov 20	127.80	139.60	$133.70	8.8%	--	0.92	11
$600.00	Dec 4	84.10	91.90	$88.00	8.9%	--	0.70	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Nov 20	135.60	146.20	$140.90	7.5%	3	0.84	278
$770.00	Nov 20	119.00	128.80	$123.90	7.9%	1	0.80	108
$780.00	Nov 20	126.80	137.30	$132.05	8.0%	1	0.82	328
$760.00	Nov 20	110.00	120.50	$115.25	9.1%	--	0.77	220
$790.00	Nov 6	129.10	141.50	$135.30	9.2%	--	0.93	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 30	111.20	125.10	$118.15	11.8%	3	1.00	1
$550.00	Oct 30	101.30	114.70	$108.00	12.4%	3	1.00	7
$560.00	Oct 30	91.40	105.40	$98.40	14.2%	2	1.00	1
$565.00	Oct 30	86.50	100.50	$93.50	15.0%	1	1.00	2
$570.00	Oct 30	81.60	95.70	$88.65	15.9%	--	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 30	117.40	129.30	$123.35	9.6%	5	0.99	99
$770.00	Oct 30	107.20	119.20	$113.20	10.6%	4	0.98	134
$765.00	Oct 30	101.90	114.30	$108.10	11.5%	--	0.97	58
$785.00	Oct 30	121.60	134.40	$128.00	10.0%	--	0.97	11
$755.00	Oct 30	92.60	104.60	$98.60	12.2%	--	0.97	11

Most actively traded options today. High liquidity = easy entry/exit. 447 active (total vol 19.8K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	5.50	5.90	$5.70	7.0%	4.2K	0.21	2.2K
$750.00	Oct 30	0.65	1.00	$0.83	42.2%	635	0.04	2.3K
$675.00	Oct 30	10.20	14.00	$12.10	31.4%	438	0.37	354
$740.00	Oct 30	0.30	1.70	$1.00	140.0%	395	0.05	1.0K
$630.00	Oct 30	35.20	39.30	$37.25	11.0%	393	0.73	565

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 30	2.00	3.40	$2.70	51.9%	877	0.11	831
$550.00	Oct 30	0.15	0.45	$0.30	100.0%	368	0.01	2.7K
$625.00	Oct 30	5.80	9.60	$7.70	49.4%	255	0.24	512
$580.00	Oct 30	0.55	1.65	$1.10	100.0%	252	0.05	275
$592.50	Nov 6	7.50	8.60	$8.05	13.7%	245	0.18	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 42.5%, max 60.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$635.00	Oct 30	Dec 4	102.4%	63.8%	60.5%	199	40
$640.00	Oct 30	Dec 4	99.1%	63.2%	56.9%	288	46
$645.00	Oct 30	Nov 27	97.1%	62.4%	55.6%	72	16
$660.00	Oct 30	Nov 27	98.5%	64.5%	52.6%	268	416
$642.50	Oct 30	Nov 20	97.7%	64.9%	50.4%	19	40

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$635.00	Oct 30	Nov 27	102.4%	64.8%	58.1%	80	136
$640.00	Oct 30	Dec 4	99.1%	63.2%	56.9%	68	314
$645.00	Oct 30	Nov 27	97.1%	62.4%	55.6%	35	220
$660.00	Oct 30	Nov 27	98.5%	64.5%	52.6%	153	356
$620.00	Oct 30	Dec 4	97.7%	64.4%	51.7%	238	484

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 331 found (best R:R 1.31, avg 3.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$617.50	$625.00	Nov 6	$3.25	$4.25	$3.25	72%	1.31	$620.75
$715.00	$725.00	Dec 4	$1.65	$8.35	$1.65	37%	5.06	$716.65
$590.00	$600.00	Dec 4	$5.30	$4.70	$5.30	73%	0.89	$595.30
$650.00	$675.00	Dec 4	$11.10	$13.90	$11.10	56%	1.25	$661.10
$730.00	$750.00	Dec 4	$4.35	$15.65	$4.35	34%	3.60	$734.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$630.00	$625.00	Nov 6	$0.15	$4.85	$0.15	34%	32.33	$629.85
$645.00	$640.00	Nov 27	$0.70	$4.30	$0.70	43%	6.14	$644.30
$725.00	$720.00	Oct 30	$3.15	$1.85	$3.15	91%	0.59	$721.85
$635.00	$630.00	Nov 13	$0.55	$4.45	$0.55	39%	8.09	$634.45
$705.00	$700.00	Nov 27	$1.75	$3.25	$1.75	62%	1.86	$703.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 6.14, avg 0.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$660.00	$665.00	Nov 13	$4.20	$4.20	$0.80	50%	5.25	$664.20
$712.50	$715.00	Nov 6	$1.85	$1.85	$0.65	74%	2.85	$714.35
$725.00	$730.00	Nov 6	$2.20	$2.20	$2.80	77%	0.79	$727.20
$742.50	$745.00	Oct 30	$1.30	$1.30	$1.20	91%	1.08	$743.80
$682.50	$685.00	Nov 6	$2.10	$2.10	$0.40	60%	5.25	$684.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$635.00	$630.00	Nov 20	$4.30	$4.30	$0.70	60%	6.14	$630.70
$575.00	$570.00	Nov 6	$2.87	$2.87	$2.13	86%	1.35	$572.13
$590.00	$580.00	Nov 27	$4.40	$4.40	$5.60	74%	0.79	$585.60
$542.50	$540.00	Oct 30	$2.05	$2.05	$0.45	94%	4.56	$540.45
$650.00	$640.00	Dec 4	$6.10	$6.10	$3.90	56%	1.56	$643.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $11.72, cheapest $9.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$635.00	Oct 30	Nov 6	$10.80	102.4%	75.3%
$660.00	Oct 30	Nov 6	$11.25	98.5%	74.6%
$665.00	Oct 30	Nov 6	$11.10	97.9%	74.9%
$657.50	Oct 30	Nov 6	$11.65	96.8%	74.1%
$640.00	Oct 30	Nov 6	$9.30	99.1%	76.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$635.00	Oct 30	Nov 6	$9.70	102.4%	75.3%
$660.00	Oct 30	Nov 6	$14.00	98.5%	74.6%
$662.50	Oct 30	Nov 20	$26.85	92.8%	69.6%
$665.00	Oct 30	Nov 6	$14.35	97.9%	74.9%
$657.50	Oct 30	Nov 6	$11.30	96.8%	74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 5.87% of stock, avg 11.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$662.50	Oct 30	$16.65	$22.00	$38.65	$623.85	$701.15	5.87%
$655.00	Oct 30	$21.80	$16.95	$38.75	$616.25	$693.75	5.89%
$660.00	Oct 30	$18.60	$20.50	$39.10	$620.90	$699.10	5.94%
$667.50	Oct 30	$14.70	$24.55	$39.25	$628.25	$706.75	5.96%
$665.00	Oct 30	$16.60	$22.85	$39.45	$625.55	$704.45	5.99%
$657.50	Oct 30	$19.80	$19.85	$39.65	$617.85	$697.15	6.02%
$650.00	Oct 30	$23.80	$16.25	$40.05	$609.95	$690.05	6.08%
$652.50	Oct 30	$22.90	$17.10	$40.00	$612.50	$692.50	6.08%
$645.00	Oct 30	$25.95	$14.20	$40.15	$604.85	$685.15	6.10%
$670.00	Oct 30	$13.65	$26.50	$40.15	$629.85	$710.15	6.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.40% of stock, avg 10.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$670.00	$647.50	Oct 30	$13.65	$15.30	$28.95	$618.55	$698.95
$670.00	$650.00	Oct 30	$13.65	$16.25	$29.90	$620.10	$699.90
$667.50	$647.50	Oct 30	$14.70	$15.30	$30.00	$617.50	$697.50
$667.50	$650.00	Oct 30	$14.70	$16.25	$30.95	$619.05	$698.45
$670.00	$652.50	Oct 30	$13.65	$17.10	$30.75	$621.75	$700.75
$667.50	$652.50	Oct 30	$14.70	$17.10	$31.80	$620.70	$699.30
$670.00	$655.00	Oct 30	$13.65	$16.95	$30.60	$624.40	$700.60
$667.50	$655.00	Oct 30	$14.70	$16.95	$31.65	$623.35	$699.15
$665.00	$647.50	Oct 30	$16.60	$15.30	$31.90	$615.60	$696.90
$662.50	$655.00	Oct 30	$16.65	$16.95	$33.60	$621.40	$696.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 3.08, avg credit $3.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
580/590	730/740	Nov 27	$7.55	$2.45	43%	3.08	$582.45	$737.55
590/595	700/705	Nov 13	$4.75	$0.25	41%	19.00	$590.25	$704.75
552/555	690/692	Oct 30	$2.40	$0.10	68%	24.00	$552.60	$692.40
575/578	690/692	Oct 30	$2.10	$0.40	66%	5.25	$575.40	$692.10
575/578	682/685	Oct 30	$2.15	$0.35	61%	6.14	$575.35	$684.65
560/562	685/688	Oct 30	$1.85	$0.65	68%	2.85	$560.65	$686.85
572/575	685/688	Oct 30	$1.87	$0.63	67%	2.97	$573.13	$686.87
570/575	700/705	Nov 13	$3.55	$1.45	48%	2.45	$571.45	$703.55
580/585	700/705	Nov 13	$3.70	$1.30	45%	2.85	$581.30	$703.70
582/585	685/688	Oct 30	$1.83	$0.67	64%	2.73	$583.17	$686.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$560.00	$570.00	$580.00	Nov 20	$0.20	$9.80	6%	49.00
$770.00	$780.00	$790.00	Nov 20	$0.10	$9.90	4%	99.00
$570.00	$580.00	$590.00	Nov 20	$0.25	$9.75	6%	39.00
$665.00	$670.00	$675.00	Nov 13	$0.10	$4.90	4%	49.00
$717.50	$720.00	$722.50	Oct 30	$0.05	$2.45	3%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$580.00	$590.00	$600.00	Nov 20	$0.05	$9.95	6%	199.00
$610.00	$620.00	$630.00	Dec 4	$0.10	$9.90	6%	99.00
$570.00	$580.00	$590.00	Nov 20	$0.20	$9.80	6%	49.00
$560.00	$570.00	$580.00	Dec 4	$0.25	$9.75	5%	39.00
$620.00	$630.00	$640.00	Dec 4	$0.35	$9.65	6%	27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-31.35, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$755.00	1:2	Oct 30	-$0.23	$4.77
$770.00	$775.00	1:2	Oct 30	-$0.30	$4.70
$747.50	$750.00	1:2	Oct 30	-$0.43	$2.07
$760.00	$765.00	1:2	Oct 30	-$0.51	$4.49
$755.00	$760.00	1:2	Oct 30	-$0.57	$4.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$780.00	$710.00	1:2	Dec 4	-$31.35	$38.65
$587.50	$585.00	1:2	Oct 30	-$0.11	$2.39
$562.50	$560.00	1:2	Oct 30	-$0.03	$2.47
$537.50	$535.00	1:2	Oct 30	-$0.07	$2.43
$575.00	$572.50	1:2	Oct 30	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 6.17%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$680.00	Dec 4	$40.60	0.47	3.3%	6.17%	9.45%	2	1
$705.00	Dec 4	$31.10	0.40	7.1%	4.72%	11.80%	3	1
$730.00	Dec 4	$25.10	0.34	10.9%	3.81%	14.69%	2	9
$725.00	Dec 4	$25.80	0.35	10.1%	3.92%	14.03%	--	16
$675.00	Dec 4	$40.50	0.48	2.5%	6.15%	8.67%	--	45
$685.00	Dec 4	$36.20	0.46	4.0%	5.50%	9.54%	2	4
$700.00	Dec 4	$30.90	0.41	6.3%	4.69%	11.01%	2	7
$710.00	Dec 4	$27.70	0.39	7.8%	4.21%	12.04%	2	105
$750.00	Dec 4	$20.00	0.30	13.9%	3.04%	16.95%	3	--
$715.00	Dec 4	$26.50	0.37	8.6%	4.02%	12.62%	--	91

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,481

Total Puts 10,900

Put/Call Ratio 0.70

Net Difference 4,581

Prior's Put/Call Breakdown

Total Calls 9,905

Total Puts 5,300

Put/Call Ratio 0.54

Net Difference 4,605

Prior 7-Day Put/Call Summary

Total Calls 164,456

Total Puts 114,198

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card