STX - Options Database

STX

SEAGATE TECHNOLOGY H

$697.97 +4.51%

$681.01 (-2.43%)🌙

as of 10/28 06:55 PM

(10/28 10:35) ◀

Wednesday, October 28, 2026 (6:55pm)

▶ (10/29 18:56)

◀ 10/28 18:55 ▶

Option Volume

Detail

ℹ

Current (10/28) 73,853

Calls: 44,928 (61%)

Puts: 28,925 (39%)

Prior (10/27) 63,491

Calls: 37,372 (59%)

Puts: 26,119 (41%)

Current vs Prior +16.32%

Calls: +20.22% (Calls)

Puts: +10.74% (Puts)

Prior 7-Day Total 235,285

Calls: 131,962 (56%)

Puts: 103,323 (44%)

Prior 7-Day Average 33,612

Calls: 18,851 (56%)

Puts: 14,760 (44%)

Current vs Prior 7-Day Avg +119.72%

Calls: +138.32%

Puts: +95.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $190.54M

Calls: $141.12M (74%)

Puts: $49.42M (26%)

Prior (10/27) $151.57M

Calls: $88.60M (58%)

Puts: $62.97M (42%)

Current vs Prior +25.71%

Calls: +59.28%

Puts: -21.51%

Prior 7-Day Total $707.62M

Calls: $323.92M (46%)

Puts: $383.70M (54%)

Prior 7-Day Average $101.09M

Calls: $46.27M (46%)

Puts: $54.81M (54%)

Current vs Prior 7-Day Avg +88.49%

Calls: +204.96%

Puts: -9.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.64

Prior (10/27) 0.70

Current vs Prior -7.88%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -19.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 162,939

Calls: 78,163 (48%)

Puts: 84,776 (52%)

Prior (10/27) 318,552

Calls: 135,463 (43%)

Puts: 183,089 (57%)

Current vs Prior -48.85%

Prior 7-Day Total 1,245,674

Calls: 545,323 (44%)

Puts: 700,351 (56%)

Prior 7-Day Average 177,953

Calls: 77,903 (44%)

Puts: 100,050 (56%)

Current vs Prior 7-Day Avg -8.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.80% | 9.50%13.75% | 19.72%

Prior 8.36% | 11.36%14.81% | 20.79%

Current vs Prior -30.61% | -16.36%-7.12% | -5.14%

Prior 7-Day Avg 7.51% | 11.74%16.00% | 21.33%

Current vs 7-Day Avg -22.71% | -19.07%-14.04% | -7.54%

Prior 7-Day Eod 8.36% | 11.36%14.81% | 20.79%

Current vs 7-Day Eod -30.61% | -16.36%-7.12% | -5.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.21% | 20.92%

Calls: 18.45% | 11.94%

Puts: 29.98% | 29.90%

Prior 5.75% | 22.79%

Calls: 7.43% | 20.00%

Puts: 4.08% | 25.58%

Current vs Prior +321.04% | -8.21%

Prior 7-Day Avg 8.89% | 22.62%

Calls: 8.60% | 24.61%

Puts: 9.19% | 20.63%

Current vs 7-Day Avg +172.28% | -7.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($141.12M). Dollar volume significantly above 7-day average (88% higher). Volume explosion - 120% above 7-day average (73,853 vs avg 33,612). Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.6%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Nov 20	86.90	91.50	$89.20	5.2%	7	0.77	18
$700.00	Nov 20	45.50	48.80	$47.15	7.0%	275	0.54	734
$635.00	Nov 27	86.20	93.10	$89.65	7.7%	9	0.74	16
$690.00	Nov 20	50.10	54.20	$52.15	7.9%	31	0.57	74
$700.00	Dec 4	54.70	59.20	$56.95	7.9%	7	0.54	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 20	112.80	121.90	$117.35	7.8%	21	0.85	507
$835.00	Oct 30	133.70	145.50	$139.60	8.5%	25	1.00	29
$810.00	Nov 20	121.00	131.70	$126.35	8.5%	95	0.89	396
$820.00	Nov 20	128.20	140.00	$134.10	8.8%	51	0.93	--
$830.00	Nov 6	129.70	142.10	$135.90	9.1%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.75, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$565.00	Oct 30	124.90	138.10	$131.50	10.0%	3	1.01	2
$560.00	Oct 30	129.90	144.70	$137.30	10.8%	2	1.01	1
$575.00	Oct 30	115.00	129.50	$122.25	11.9%	1	1.01	3
$580.00	Oct 30	110.10	124.80	$117.45	12.5%	6	1.01	4
$585.00	Oct 30	105.10	119.50	$112.30	12.8%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 30	37.00	46.30	$41.65	22.3%	66	1.00	124
$732.50	Oct 30	39.00	47.30	$43.15	19.2%	1	1.00	--
$735.00	Oct 30	39.50	51.40	$45.45	26.2%	27	1.00	46
$737.50	Oct 30	41.20	53.30	$47.25	25.6%	2	1.00	--
$740.00	Oct 30	42.70	55.30	$49.00	25.7%	39	1.00	86

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 56.4K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	16.00	20.00	$18.00	22.2%	7.3K	0.49	2.2K
$750.00	Oct 30	3.10	3.80	$3.45	20.3%	3.1K	0.15	2.3K
$662.50	Nov 20	60.30	70.80	$65.55	16.0%	2.1K	0.67	2.0K
$667.50	Nov 20	57.20	66.60	$61.90	15.2%	2.0K	0.65	--
$720.00	Oct 30	9.10	10.80	$9.95	17.1%	1.7K	0.33	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$655.00	Nov 20	25.50	31.00	$28.25	19.5%	2.0K	0.34	2.0K
$660.00	Nov 20	26.80	33.30	$30.05	21.6%	2.0K	0.36	178
$600.00	Oct 30	0.40	0.65	$0.53	47.2%	1.5K	0.03	831
$620.00	Oct 30	0.80	1.70	$1.25	72.0%	943	0.06	471
$650.00	Oct 30	3.50	4.50	$4.00	25.0%	837	0.16	936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 41.5%, max 61.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$745.00	Oct 30	Nov 27	105.1%	65.2%	61.2%	59	124
$730.00	Oct 30	Dec 4	101.7%	64.8%	57.0%	521	718
$740.00	Oct 30	Nov 27	98.0%	63.1%	55.2%	722	1.1K
$725.00	Oct 30	Nov 27	98.0%	63.4%	54.6%	208	459
$735.00	Oct 30	Dec 4	99.5%	64.7%	53.7%	219	183

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$665.00	Oct 30	Dec 4	101.0%	63.0%	60.1%	69	147
$680.00	Oct 30	Dec 4	96.3%	63.2%	52.5%	182	233
$650.00	Oct 30	Dec 4	95.0%	62.7%	51.5%	839	936
$710.00	Oct 30	Dec 4	98.2%	65.3%	50.4%	69	76
$705.00	Oct 30	Nov 13	100.4%	67.3%	49.1%	70	338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 362 found (best R:R 2.09, avg 3.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$685.00	$700.00	Dec 4	$4.85	$10.15	$4.85	58%	2.09	$689.85
$630.00	$635.00	Nov 27	$1.20	$3.80	$1.20	75%	3.17	$631.20
$675.00	$680.00	Nov 20	$0.75	$4.25	$0.75	62%	5.67	$675.75
$685.00	$690.00	Nov 20	$0.70	$4.30	$0.70	59%	6.14	$685.70
$710.00	$720.00	Nov 27	$3.00	$7.00	$3.00	50%	2.33	$713.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$755.00	Nov 6	$1.95	$3.05	$1.95	85%	1.56	$758.05
$755.00	$750.00	Oct 30	$3.10	$1.90	$3.10	100%	0.61	$751.90
$750.00	$740.00	Nov 20	$4.90	$5.10	$4.90	68%	1.04	$745.10
$695.00	$690.00	Nov 20	$0.60	$4.40	$0.60	49%	7.33	$694.40
$710.00	$707.50	Oct 30	$0.15	$2.35	$0.15	75%	15.67	$709.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 6.14, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$705.00	Dec 4	$4.20	$4.20	$0.80	46%	5.25	$704.20
$740.00	$745.00	Nov 6	$2.90	$2.90	$2.10	67%	1.38	$742.90
$745.00	$747.50	Oct 30	$1.60	$1.60	$0.90	80%	1.78	$746.60
$760.00	$765.00	Nov 6	$2.15	$2.15	$2.85	75%	0.75	$762.15
$720.00	$725.00	Nov 27	$3.25	$3.25	$1.75	53%	1.86	$723.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$645.00	$640.00	Dec 4	$4.30	$4.30	$0.70	67%	6.14	$640.70
$617.50	$615.00	Nov 6	$2.20	$2.20	$0.30	84%	7.33	$615.30
$620.00	$610.00	Nov 27	$3.85	$3.85	$6.15	76%	0.63	$616.15
$665.00	$660.00	Nov 27	$3.40	$3.40	$1.60	62%	2.12	$661.60
$602.50	$600.00	Nov 6	$1.78	$1.78	$0.72	88%	2.47	$600.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $12.02, cheapest $9.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$680.00	Oct 30	Nov 6	$9.20	96.3%	69.1%
$707.50	Oct 30	Nov 6	$12.10	101.5%	76.8%
$715.00	Oct 30	Nov 6	$12.10	100.0%	76.6%
$705.00	Oct 30	Nov 6	$12.45	100.4%	77.0%
$700.00	Oct 30	Nov 6	$12.50	99.8%	76.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$680.00	Oct 30	Nov 6	$10.55	96.3%	69.1%
$705.00	Oct 30	Nov 6	$12.80	100.4%	77.0%
$672.50	Oct 30	Nov 6	$11.10	93.4%	70.1%
$700.00	Oct 30	Nov 6	$12.70	99.8%	76.8%
$682.50	Oct 30	Nov 6	$10.80	89.4%	66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 5.39% of stock, avg 11.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$692.50	Oct 30	$21.70	$15.90	$37.60	$654.90	$730.10	5.39%
$697.50	Oct 30	$19.20	$18.80	$38.00	$659.50	$735.50	5.44%
$695.00	Oct 30	$20.75	$17.60	$38.35	$656.65	$733.35	5.49%
$690.00	Oct 30	$22.35	$16.05	$38.40	$651.60	$728.40	5.50%
$710.00	Oct 30	$13.55	$25.30	$38.85	$671.15	$748.85	5.57%
$685.00	Oct 30	$25.40	$13.70	$39.10	$645.90	$724.10	5.60%
$687.50	Oct 30	$24.15	$15.10	$39.25	$648.25	$726.75	5.62%
$700.00	Oct 30	$18.00	$21.30	$39.30	$660.70	$739.30	5.63%
$705.00	Oct 30	$15.95	$24.00	$39.95	$665.05	$744.95	5.72%
$707.50	Oct 30	$15.15	$25.15	$40.30	$667.20	$747.80	5.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.55% of stock, avg 9.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$710.00	$677.50	Oct 30	$13.55	$11.25	$24.80	$652.70	$734.80
$710.00	$680.00	Oct 30	$13.55	$13.05	$26.60	$653.40	$736.60
$710.00	$682.50	Oct 30	$13.55	$12.90	$26.45	$656.05	$736.45
$707.50	$677.50	Oct 30	$15.15	$11.25	$26.40	$651.10	$733.90
$707.50	$682.50	Oct 30	$15.15	$12.90	$28.05	$654.45	$735.55
$710.00	$685.00	Oct 30	$13.55	$13.70	$27.25	$657.75	$737.25
$707.50	$680.00	Oct 30	$15.15	$13.05	$28.20	$651.80	$735.70
$705.00	$677.50	Oct 30	$15.95	$11.25	$27.20	$650.30	$732.20
$705.00	$682.50	Oct 30	$15.95	$12.90	$28.85	$653.65	$733.85
$707.50	$685.00	Oct 30	$15.15	$13.70	$28.85	$656.15	$736.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.03, avg credit $2.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
560/570	770/780	Nov 20	$5.08	$4.92	58%	1.03	$564.92	$775.08
560/570	790/800	Nov 20	$4.53	$5.47	63%	0.83	$565.47	$794.53
560/570	760/770	Nov 20	$4.78	$5.22	55%	0.92	$565.22	$764.78
600/602	720/722	Oct 30	$1.22	$1.28	62%	0.95	$601.28	$721.22
600/602	722/725	Oct 30	$1.17	$1.33	64%	0.88	$601.33	$723.67
570/580	770/780	Nov 20	$4.65	$5.35	56%	0.87	$575.35	$774.65
570/580	790/800	Nov 20	$4.10	$5.90	61%	0.69	$575.90	$794.10
575/578	720/722	Oct 30	$0.99	$1.51	64%	0.66	$576.51	$720.99
618/620	720/722	Oct 30	$1.07	$1.43	61%	0.75	$618.93	$721.07
575/578	722/725	Oct 30	$0.94	$1.56	66%	0.60	$576.56	$723.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$650.00	$660.00	Dec 4	$0.20	$9.80	6%	49.00
$637.50	$640.00	$642.50	Nov 6	$0.05	$2.45	3%	49.00
$635.00	$637.50	$640.00	Nov 13	$0.05	$2.45	2%	49.00
$732.50	$735.00	$737.50	Nov 6	$0.10	$2.40	2%	24.00
$825.00	$830.00	$835.00	Oct 30	$0.08	$4.92	0%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$580.00	$590.00	$600.00	Nov 20	$0.10	$9.90	4%	99.00
$700.00	$710.00	$720.00	Nov 20	$0.35	$9.65	8%	27.57
$610.00	$620.00	$630.00	Dec 4	$0.25	$9.75	5%	39.00
$580.00	$590.00	$600.00	Dec 4	$0.25	$9.75	4%	39.00
$715.00	$717.50	$720.00	Oct 30	$0.15	$2.35	8%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-32.75, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$785.00	$790.00	1:2	Oct 30	-$0.18	$4.82
$825.00	$830.00	1:2	Oct 30	-$0.05	$4.95
$830.00	$835.00	1:2	Oct 30	-$0.21	$4.79
$770.00	$775.00	1:2	Oct 30	-$0.66	$4.34
$810.00	$815.00	1:2	Oct 30	-$0.88	$4.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$825.00	$770.00	1:2	Nov 6	-$32.75	$22.25
$572.50	$570.00	1:2	Oct 30	-$0.03	$2.47
$600.00	$597.50	1:2	Oct 30	-$0.13	$2.37
$562.50	$560.00	1:2	Oct 30	-$0.11	$2.39
$587.50	$585.00	1:2	Oct 30	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 7.84%, avg 2.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$700.00	Dec 4	$54.70	0.54	0.3%	7.84%	8.13%	7	7
$715.00	Dec 4	$43.90	0.49	2.4%	6.29%	8.73%	1	91
$730.00	Dec 4	$37.50	0.45	4.6%	5.37%	9.96%	3	9
$735.00	Dec 4	$35.60	0.44	5.3%	5.10%	10.41%	1	--
$705.00	Dec 4	$48.10	0.52	1.0%	6.89%	7.90%	7	1
$750.00	Dec 4	$30.20	0.40	7.5%	4.33%	11.78%	5	--
$720.00	Dec 4	$40.30	0.48	3.2%	5.77%	8.93%	4	--
$770.00	Dec 4	$25.40	0.35	10.3%	3.64%	13.96%	5	1
$780.00	Dec 4	$23.50	0.33	11.8%	3.37%	15.12%	3	--
$710.00	Dec 4	$44.40	0.51	1.7%	6.36%	8.08%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,928

Total Puts 28,925

Put/Call Ratio 0.64

Net Difference 16,003

Prior's Put/Call Breakdown

Total Calls 37,372

Total Puts 26,119

Put/Call Ratio 0.70

Net Difference 11,253

Prior 7-Day Put/Call Summary

Total Calls 131,962

Total Puts 103,323

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card