STX - Options Database

STX

SEAGATE TECHNOLOGY H

$654.13 -2.05%

(10/28 10:20) ◀

Wednesday, October 28, 2026 (10:25am)

▶ (10/28 10:30)

◀ 10/28 10:25 ▶

Option Volume

Detail

ℹ

Current (10/28 10:25am) 25,456

Calls: 14,876 (58%)

Puts: 10,580 (42%)

Prior (10/13) 14,857

Calls: 9,673 (65%)

Puts: 5,184 (35%)

Current vs Prior +71.34%

Calls: +53.79% (Calls)

Puts: +104.09% (Puts)

Prior 7-Day Total 278,654

Calls: 164,456 (59%)

Puts: 114,198 (41%)

Prior 7-Day Average 39,807

Calls: 23,493 (59%)

Puts: 16,314 (41%)

Current vs Prior 7-Day Avg -36.05%

Calls: -36.68%

Puts: -35.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:25am) $47.50M

Calls: $30.18M (64%)

Puts: $17.32M (36%)

Prior (10/13) $46.09M

Calls: $25.88M (56%)

Puts: $20.21M (44%)

Current vs Prior +3.06%

Calls: +16.63%

Puts: -14.31%

Prior 7-Day Total $749.64M

Calls: $474.48M (63%)

Puts: $275.16M (37%)

Prior 7-Day Average $107.09M

Calls: $67.78M (63%)

Puts: $39.31M (37%)

Current vs Prior 7-Day Avg -55.64%

Calls: -55.47%

Puts: -55.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:25am) 0.71

Prior (10/13) 0.54

Current vs Prior +32.71%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -2.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 10:25am) 340,924

Calls: 148,880 (44%)

Puts: 192,044 (56%)

Prior (10/13) 320,311

Calls: 132,778 (41%)

Puts: 187,533 (59%)

Current vs Prior +6.44%

Prior 7-Day Total 2,062,022

Calls: 835,943 (41%)

Puts: 1,226,079 (59%)

Prior 7-Day Average 294,574

Calls: 119,420 (41%)

Puts: 175,154 (59%)

Current vs Prior 7-Day Avg +15.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.11% | 9.60%14.01% | 19.90%

Prior 8.73% | 11.85%15.22% | 20.40%

Current vs Prior -30.03% | -18.99%-7.97% | -2.44%

Prior 7-Day Avg 6.69% | 9.69%10.67% | 19.80%

Current vs 7-Day Avg -8.67% | -0.87%+31.29% | +0.51%

Prior 7-Day Eod 8.73% | 11.85%14.81% | 20.79%

Current vs 7-Day Eod -30.03% | -18.99%-5.39% | -4.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.55% | 24.64%

Calls: 17.62% | 27.53%

Puts: 31.48% | 21.75%

Prior 5.75% | 22.79%

Calls: 7.43% | 20.00%

Puts: 4.08% | 25.58%

Current vs Prior +326.96% | +8.12%

Prior 7-Day Avg 12.58% | 18.67%

Calls: 11.26% | 16.87%

Puts: 13.90% | 20.46%

Current vs 7-Day Avg +95.15% | +32.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($30.18M). Above-average activity with volume up 71% vs prior. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 9.1%, best 7.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$652.50	Nov 20	44.00	47.80	$45.90	8.3%	1	0.53	37
$540.00	Dec 4	121.70	132.60	$127.15	8.6%	2	0.84	--
$540.00	Nov 20	115.70	126.20	$120.95	8.7%	--	0.87	27
$530.00	Nov 20	123.90	135.40	$129.65	8.9%	--	0.90	11
$675.00	Oct 30	9.80	10.80	$10.30	9.7%	420	0.34	354

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Nov 20	122.80	132.80	$127.80	7.8%	1	0.81	108
$780.00	Nov 20	129.60	141.20	$135.40	8.6%	1	0.83	328
$700.00	Nov 20	70.30	76.70	$73.50	8.7%	121	0.63	987
$780.00	Dec 4	135.00	147.70	$141.35	9.0%	--	0.77	24
$750.00	Nov 20	105.80	115.90	$110.85	9.1%	--	0.77	346

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Oct 30	97.70	109.70	$103.70	11.6%	3	1.00	7
$560.00	Oct 30	86.50	100.30	$93.40	14.8%	2	1.00	1
$565.00	Oct 30	81.70	95.40	$88.55	15.5%	1	1.00	2
$570.00	Oct 30	76.10	90.60	$83.35	17.4%	--	0.95	12
$572.50	Oct 30	74.30	87.80	$81.05	16.7%	2	0.95	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 30	113.40	124.80	$119.10	9.6%	4	0.99	134
$780.00	Oct 30	121.50	134.70	$128.10	10.3%	5	0.99	99
$765.00	Oct 30	106.70	120.30	$113.50	12.0%	--	0.99	58
$755.00	Oct 30	97.70	110.20	$103.95	12.0%	--	0.97	11
$750.00	Oct 30	94.00	105.30	$99.65	11.3%	8	0.97	202

Most actively traded options today. High liquidity = easy entry/exit. 431 active (total vol 19.0K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	4.30	4.80	$4.55	11.0%	4.0K	0.17	2.2K
$750.00	Oct 30	0.35	0.80	$0.57	78.9%	630	0.03	2.3K
$675.00	Oct 30	9.80	10.80	$10.30	9.7%	420	0.34	354
$740.00	Oct 30	0.30	1.30	$0.80	125.0%	395	0.05	1.0K
$630.00	Oct 30	29.30	37.00	$33.15	23.2%	390	0.69	565

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 30	2.50	3.60	$3.05	36.1%	871	0.12	831
$550.00	Oct 30	0.20	0.65	$0.43	104.7%	286	0.02	2.7K
$625.00	Oct 30	7.00	11.10	$9.05	45.3%	254	0.28	512
$580.00	Oct 30	0.95	1.65	$1.30	53.8%	252	0.05	275
$620.00	Oct 30	6.30	8.30	$7.30	27.4%	227	0.24	471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 40.8%, max 55.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$650.00	Oct 30	Dec 4	98.5%	63.3%	55.6%	355	338
$630.00	Oct 30	Dec 4	95.8%	62.3%	53.7%	396	565
$640.00	Oct 30	Dec 4	95.4%	62.1%	53.7%	278	46
$635.00	Oct 30	Dec 4	97.1%	64.0%	51.6%	199	40
$645.00	Oct 30	Nov 27	93.4%	61.9%	50.9%	71	16

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$650.00	Oct 30	Dec 4	98.5%	63.3%	55.6%	160	949
$620.00	Oct 30	Dec 4	97.5%	62.8%	55.3%	233	484
$630.00	Oct 30	Dec 4	95.8%	62.3%	53.7%	184	364
$640.00	Oct 30	Dec 4	95.4%	62.1%	53.7%	65	314
$635.00	Oct 30	Nov 27	97.1%	63.5%	53.0%	68	136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 342 found (best R:R 39.00, avg 3.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$780.00	Nov 27	$0.25	$9.75	$0.25	20%	39.00	$770.25
$685.00	$700.00	Dec 4	$4.65	$10.35	$4.65	44%	2.23	$689.65
$675.00	$680.00	Dec 4	$0.80	$4.20	$0.80	47%	5.25	$675.80
$640.00	$650.00	Dec 4	$4.05	$5.95	$4.05	57%	1.47	$644.05
$680.00	$700.00	Nov 27	$6.75	$13.25	$6.75	44%	1.96	$686.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$685.00	$682.50	Oct 30	$0.45	$2.05	$0.45	73%	4.56	$684.55
$600.00	$595.00	Nov 13	$0.15	$4.85	$0.15	26%	32.33	$599.85
$700.00	$697.50	Nov 6	$0.70	$1.80	$0.70	70%	2.57	$699.30
$700.00	$695.00	Nov 13	$2.25	$2.75	$2.25	66%	1.22	$697.75
$725.00	$720.00	Nov 6	$3.00	$2.00	$3.00	80%	0.67	$722.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 1.50, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$747.50	Nov 6	$1.75	$1.75	$0.75	86%	2.33	$746.75
$760.00	$765.00	Oct 30	$1.52	$1.52	$3.48	94%	0.44	$761.52
$765.00	$770.00	Nov 13	$1.90	$1.90	$3.10	84%	0.61	$766.90
$660.00	$662.50	Oct 30	$2.30	$2.30	$0.20	55%	11.50	$662.30
$662.50	$665.00	Nov 20	$2.35	$2.35	$0.15	51%	15.67	$664.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$610.00	Nov 27	$6.00	$6.00	$4.00	64%	1.50	$614.00
$635.00	$630.00	Nov 20	$4.40	$4.40	$0.60	59%	7.33	$630.60
$542.50	$540.00	Oct 30	$2.10	$2.10	$0.40	94%	5.25	$540.40
$650.00	$640.00	Dec 4	$6.25	$6.25	$3.75	54%	1.67	$643.75
$550.00	$540.00	Nov 27	$3.15	$3.15	$6.85	83%	0.46	$546.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $11.93, cheapest $10.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$650.00	Oct 30	Nov 6	$11.45	98.5%	72.7%
$652.50	Oct 30	Nov 20	$26.60	93.8%	69.8%
$635.00	Oct 30	Nov 6	$8.90	97.1%	73.6%
$647.50	Oct 30	Nov 6	$10.75	96.3%	72.9%
$632.50	Oct 30	Nov 6	$10.95	95.8%	72.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$650.00	Oct 30	Nov 6	$10.95	98.5%	72.7%
$635.00	Oct 30	Nov 6	$10.90	97.1%	73.6%
$647.50	Oct 30	Nov 6	$11.15	96.3%	72.9%
$632.50	Oct 30	Nov 6	$10.55	95.8%	72.5%
$637.50	Oct 30	Nov 6	$11.10	97.3%	74.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 5.85% of stock, avg 11.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$657.50	Oct 30	$16.80	$21.45	$38.25	$619.25	$695.75	5.85%
$645.00	Oct 30	$22.90	$15.40	$38.30	$606.70	$683.30	5.86%
$652.50	Oct 30	$19.30	$19.10	$38.40	$614.10	$690.90	5.87%
$655.00	Oct 30	$17.85	$20.65	$38.50	$616.50	$693.50	5.89%
$640.00	Oct 30	$25.00	$13.65	$38.65	$601.35	$678.65	5.91%
$647.50	Oct 30	$21.55	$17.15	$38.70	$608.80	$686.20	5.92%
$662.50	Oct 30	$14.00	$24.85	$38.85	$623.65	$701.35	5.94%
$650.00	Oct 30	$20.35	$18.80	$39.15	$610.85	$689.15	5.99%
$660.00	Oct 30	$16.30	$23.10	$39.40	$620.60	$699.40	6.02%
$667.50	Oct 30	$12.35	$27.40	$39.75	$627.75	$707.25	6.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.40% of stock, avg 10.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$662.50	$642.50	Oct 30	$14.00	$14.75	$28.75	$613.75	$691.25
$662.50	$645.00	Oct 30	$14.00	$15.40	$29.40	$615.60	$691.90
$665.00	$642.50	Oct 30	$14.50	$14.75	$29.25	$613.25	$694.25
$665.00	$645.00	Oct 30	$14.50	$15.40	$29.90	$615.10	$694.90
$662.50	$647.50	Oct 30	$14.00	$17.15	$31.15	$616.35	$693.65
$665.00	$647.50	Oct 30	$14.50	$17.15	$31.65	$615.85	$696.65
$660.00	$642.50	Oct 30	$16.30	$14.75	$31.05	$611.45	$691.05
$660.00	$645.00	Oct 30	$16.30	$15.40	$31.70	$613.30	$691.70
$660.00	$647.50	Oct 30	$16.30	$17.15	$33.45	$614.05	$693.45
$657.50	$645.00	Oct 30	$16.80	$15.40	$32.20	$612.80	$689.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 15.67, avg credit $3.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
540/542	678/680	Oct 30	$2.35	$0.15	63%	15.67	$540.15	$679.85
540/542	672/675	Oct 30	$2.30	$0.20	59%	11.50	$540.20	$674.80
580/585	695/700	Nov 13	$4.10	$0.90	43%	4.56	$580.90	$699.10
590/595	695/700	Nov 13	$4.25	$0.75	40%	5.67	$590.75	$699.25
570/575	695/700	Nov 13	$3.85	$1.15	46%	3.35	$571.15	$698.85
552/555	675/678	Oct 30	$2.10	$0.40	61%	5.25	$552.90	$677.10
540/550	730/740	Nov 27	$5.75	$4.25	54%	1.35	$544.25	$735.75
585/588	680/682	Oct 30	$1.97	$0.53	60%	3.72	$585.53	$681.97
525/528	675/678	Oct 30	$1.62	$0.88	65%	1.84	$525.88	$676.62
580/590	730/740	Nov 27	$6.35	$3.65	44%	1.74	$583.65	$736.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$760.00	$770.00	Nov 20	$0.15	$9.85	4%	65.67
$670.00	$675.00	$680.00	Nov 13	$0.10	$4.90	4%	49.00
$705.00	$710.00	$715.00	Dec 4	$0.10	$4.90	3%	49.00
$760.00	$770.00	$780.00	Nov 20	$0.25	$9.75	4%	39.00
$682.50	$685.00	$687.50	Oct 30	$0.10	$2.40	3%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$615.00	$620.00	$625.00	Nov 13	$0.05	$4.95	4%	99.00
$605.00	$610.00	$615.00	Nov 13	$0.10	$4.90	4%	49.00
$570.00	$580.00	$590.00	Nov 20	$0.30	$9.70	6%	32.33
$770.00	$775.00	$780.00	Nov 13	$0.05	$4.95	2%	99.00
$655.00	$660.00	$665.00	Nov 27	$0.10	$4.90	3%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-33.45, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$765.00	$770.00	1:2	Oct 30	-$0.02	$4.98
$737.50	$740.00	1:2	Oct 30	-$0.25	$2.25
$727.50	$730.00	1:2	Oct 30	-$0.33	$2.17
$750.00	$755.00	1:2	Oct 30	-$0.33	$4.67
$742.50	$745.00	1:2	Oct 30	-$0.45	$2.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$780.00	$710.00	1:2	Dec 4	-$33.45	$36.55
$587.50	$585.00	1:2	Oct 30	-$0.01	$2.49
$550.00	$547.50	1:2	Oct 30	-$0.01	$2.49
$537.50	$535.00	1:2	Oct 30	-$0.07	$2.43
$547.50	$545.00	1:2	Oct 30	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.86%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$680.00	Dec 4	$38.30	0.46	4.0%	5.86%	9.81%	2	1
$705.00	Dec 4	$29.60	0.39	7.8%	4.53%	12.30%	3	1
$700.00	Dec 4	$30.80	0.40	7.0%	4.71%	11.72%	2	7
$725.00	Dec 4	$25.00	0.34	10.8%	3.82%	14.66%	--	16
$730.00	Dec 4	$23.80	0.33	11.6%	3.64%	15.24%	2	9
$715.00	Dec 4	$26.50	0.36	9.3%	4.05%	13.36%	--	91
$675.00	Dec 4	$38.50	0.47	3.2%	5.89%	9.08%	--	45
$710.00	Dec 4	$27.70	0.37	8.5%	4.23%	12.78%	2	105
$685.00	Dec 4	$34.40	0.44	4.7%	5.26%	9.98%	2	4
$750.00	Dec 4	$18.80	0.28	14.7%	2.87%	17.53%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,876

Total Puts 10,580

Put/Call Ratio 0.71

Net Difference 4,296

Prior's Put/Call Breakdown

Total Calls 9,673

Total Puts 5,184

Put/Call Ratio 0.54

Net Difference 4,489

Prior 7-Day Put/Call Summary

Total Calls 164,456

Total Puts 114,198

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card