STX - Options Database

STX

SEAGATE TECHNOLOGY H

$652.30 -2.33%

(10/28 10:15) ◀

Wednesday, October 28, 2026 (10:20am)

▶ (10/28 10:25)

◀ 10/28 10:20 ▶

Option Volume

Detail

ℹ

Current (10/28 10:20am) 24,396

Calls: 14,223 (58%)

Puts: 10,173 (42%)

Prior (10/13) 14,423

Calls: 9,435 (65%)

Puts: 4,988 (35%)

Current vs Prior +69.15%

Calls: +50.75% (Calls)

Puts: +103.95% (Puts)

Prior 7-Day Total 278,654

Calls: 164,456 (59%)

Puts: 114,198 (41%)

Prior 7-Day Average 39,807

Calls: 23,493 (59%)

Puts: 16,314 (41%)

Current vs Prior 7-Day Avg -38.72%

Calls: -39.46%

Puts: -37.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:20am) $45.84M

Calls: $29.22M (64%)

Puts: $16.62M (36%)

Prior (10/13) $44.42M

Calls: $24.50M (55%)

Puts: $19.92M (45%)

Current vs Prior +3.19%

Calls: +19.28%

Puts: -16.59%

Prior 7-Day Total $749.64M

Calls: $474.48M (63%)

Puts: $275.16M (37%)

Prior 7-Day Average $107.09M

Calls: $67.78M (63%)

Puts: $39.31M (37%)

Current vs Prior 7-Day Avg -57.20%

Calls: -56.89%

Puts: -57.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:20am) 0.72

Prior (10/13) 0.53

Current vs Prior +35.29%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -1.48%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 10:20am) 340,924

Calls: 148,880 (44%)

Puts: 192,044 (56%)

Prior (10/13) 320,311

Calls: 132,778 (41%)

Puts: 187,533 (59%)

Current vs Prior +6.44%

Prior 7-Day Total 2,062,022

Calls: 835,943 (41%)

Puts: 1,226,079 (59%)

Prior 7-Day Average 294,574

Calls: 119,420 (41%)

Puts: 175,154 (59%)

Current vs Prior 7-Day Avg +15.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.02% | 9.64%13.89% | 20.23%

Prior 8.73% | 11.85%15.22% | 20.40%

Current vs Prior -31.07% | -18.63%-8.77% | -0.85%

Prior 7-Day Avg 6.69% | 9.69%10.67% | 19.80%

Current vs 7-Day Avg -10.02% | -0.44%+30.15% | +2.15%

Prior 7-Day Eod 8.73% | 11.85%14.81% | 20.79%

Current vs 7-Day Eod -31.07% | -18.63%-6.21% | -2.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.48% | 23.49%

Calls: 12.68% | 25.27%

Puts: 28.27% | 21.72%

Prior 5.75% | 22.79%

Calls: 7.43% | 20.00%

Puts: 4.08% | 25.58%

Current vs Prior +256.17% | +3.07%

Prior 7-Day Avg 12.58% | 18.67%

Calls: 11.26% | 16.87%

Puts: 13.90% | 20.46%

Current vs 7-Day Avg +62.80% | +25.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($29.22M). Above-average activity with volume up 69% vs prior. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 9.1%, best 6.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Dec 4	121.70	132.60	$127.15	8.6%	2	0.84	--
$530.00	Nov 20	123.90	135.40	$129.65	8.9%	--	0.89	11
$540.00	Nov 20	115.50	126.50	$121.00	9.1%	--	0.86	27
$550.00	Dec 4	114.10	125.80	$119.95	9.8%	6	0.81	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Nov 27	41.80	44.80	$43.30	6.9%	5	0.45	66
$770.00	Nov 20	122.80	132.80	$127.80	7.8%	1	0.81	108
$780.00	Nov 20	129.60	141.20	$135.40	8.6%	1	0.83	328
$780.00	Dec 4	135.00	147.70	$141.35	9.0%	--	0.78	24
$775.00	Nov 6	119.70	131.00	$125.35	9.0%	--	0.92	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$565.00	Oct 30	82.10	94.60	$88.35	14.1%	1	0.98	2
$560.00	Oct 30	87.20	100.10	$93.65	13.8%	2	0.97	1
$570.00	Oct 30	77.20	91.40	$84.30	16.8%	--	0.96	12
$572.50	Oct 30	74.50	89.00	$81.75	17.7%	2	0.96	1
$575.00	Oct 30	72.30	84.60	$78.45	15.7%	1	0.96	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 30	92.20	104.40	$98.30	12.4%	8	1.00	202
$755.00	Oct 30	97.20	108.80	$103.00	11.3%	--	1.00	11
$765.00	Oct 30	106.90	118.70	$112.80	10.5%	--	1.00	58
$770.00	Oct 30	112.20	123.90	$118.05	9.9%	4	1.00	134
$780.00	Oct 30	122.00	133.90	$127.95	9.3%	5	1.00	99

Most actively traded options today. High liquidity = easy entry/exit. 426 active (total vol 18.1K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	3.70	4.60	$4.15	21.7%	3.7K	0.17	2.2K
$750.00	Oct 30	0.50	0.80	$0.65	46.2%	623	0.04	2.3K
$675.00	Oct 30	9.00	11.50	$10.25	24.4%	418	0.34	354
$740.00	Oct 30	0.30	1.70	$1.00	140.0%	394	0.05	1.0K
$630.00	Oct 30	29.00	35.70	$32.35	20.7%	390	0.70	565

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 30	2.50	4.00	$3.25	46.2%	844	0.13	831
$550.00	Oct 30	0.20	0.45	$0.33	75.8%	259	0.02	2.7K
$625.00	Oct 30	7.00	11.20	$9.10	46.2%	254	0.28	512
$580.00	Oct 30	0.90	1.55	$1.23	52.8%	248	0.06	275
$620.00	Oct 30	6.30	7.00	$6.65	10.5%	215	0.23	471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 39.2%, max 57.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$640.00	Oct 30	Dec 4	98.4%	62.5%	57.4%	278	46
$635.00	Oct 30	Dec 4	100.0%	64.5%	55.1%	198	40
$630.00	Oct 30	Dec 4	96.3%	62.6%	53.8%	396	565
$645.00	Oct 30	Nov 27	94.4%	61.8%	52.6%	71	16
$620.00	Oct 30	Nov 27	97.1%	65.6%	47.9%	6	38

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$640.00	Oct 30	Dec 4	98.4%	62.5%	57.4%	64	314
$635.00	Oct 30	Nov 27	100.0%	63.8%	56.9%	66	136
$630.00	Oct 30	Dec 4	96.3%	62.6%	53.8%	184	364
$620.00	Oct 30	Dec 4	97.1%	63.2%	53.7%	221	484
$645.00	Oct 30	Nov 27	94.4%	61.8%	52.6%	33	220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 343 found (best R:R 2.31, avg 3.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$685.00	$705.00	Dec 4	$6.05	$13.95	$6.05	44%	2.31	$691.05
$590.00	$600.00	Nov 27	$5.35	$4.65	$5.35	73%	0.87	$595.35
$640.00	$650.00	Dec 4	$3.95	$6.05	$3.95	57%	1.53	$643.95
$675.00	$680.00	Dec 4	$0.80	$4.20	$0.80	47%	5.25	$675.80
$690.00	$695.00	Nov 20	$0.50	$4.50	$0.50	40%	9.00	$690.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$697.50	Nov 6	$0.45	$2.05	$0.45	71%	4.56	$699.55
$645.00	$640.00	Nov 27	$1.00	$4.00	$1.00	44%	4.00	$644.00
$730.00	$725.00	Nov 13	$2.75	$2.25	$2.75	77%	0.82	$727.25
$675.00	$672.50	Nov 20	$0.30	$2.20	$0.30	55%	7.33	$674.70
$580.00	$570.00	Nov 27	$1.20	$8.80	$1.20	24%	7.33	$578.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 19.00, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 13	$1.95	$1.95	$3.05	84%	0.64	$766.95
$745.00	$747.50	Nov 6	$1.40	$1.40	$1.10	86%	1.27	$746.40
$750.00	$755.00	Nov 13	$1.90	$1.90	$3.10	81%	0.61	$751.90
$680.00	$685.00	Dec 4	$3.30	$3.30	$1.70	54%	1.94	$683.30
$742.50	$745.00	Oct 30	$1.00	$1.00	$1.50	92%	0.67	$743.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$635.00	$630.00	Nov 20	$4.75	$4.75	$0.25	59%	19.00	$630.25
$590.00	$580.00	Nov 27	$4.50	$4.50	$5.50	73%	0.82	$585.50
$620.00	$610.00	Nov 27	$5.45	$5.45	$4.55	64%	1.20	$614.55
$542.50	$540.00	Oct 30	$2.10	$2.10	$0.40	94%	5.25	$540.40
$650.00	$640.00	Dec 4	$6.30	$6.30	$3.70	54%	1.70	$643.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $12.29, cheapest $9.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$635.00	Oct 30	Nov 6	$9.15	100.0%	74.2%
$652.50	Oct 30	Nov 20	$26.20	93.4%	68.1%
$637.50	Oct 30	Nov 6	$9.60	98.4%	74.2%
$640.00	Oct 30	Nov 6	$11.00	98.4%	74.7%
$642.50	Oct 30	Nov 6	$8.60	96.9%	73.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$635.00	Oct 30	Nov 6	$10.55	100.0%	74.2%
$637.50	Oct 30	Nov 6	$11.00	98.4%	74.2%
$640.00	Oct 30	Nov 6	$11.35	98.4%	74.7%
$642.50	Oct 30	Nov 6	$11.40	96.9%	73.8%
$632.50	Oct 30	Nov 6	$11.45	96.8%	75.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 5.73% of stock, avg 11.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$655.00	Oct 30	$17.65	$19.75	$37.40	$617.60	$692.40	5.73%
$650.00	Oct 30	$20.50	$17.10	$37.60	$612.40	$687.60	5.76%
$662.50	Oct 30	$13.90	$24.00	$37.90	$624.60	$700.40	5.81%
$660.00	Oct 30	$15.55	$22.55	$38.10	$621.90	$698.10	5.84%
$652.50	Oct 30	$19.60	$18.75	$38.35	$614.15	$690.85	5.88%
$657.50	Oct 30	$16.95	$21.40	$38.35	$619.15	$695.85	5.88%
$645.00	Oct 30	$23.30	$15.35	$38.65	$606.35	$683.65	5.93%
$665.00	Oct 30	$13.55	$25.50	$39.05	$625.95	$704.05	5.99%
$667.50	Oct 30	$12.05	$27.00	$39.05	$628.45	$706.55	5.99%
$647.50	Oct 30	$22.60	$16.75	$39.35	$608.15	$686.85	6.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.34% of stock, avg 10.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$665.00	$642.50	Oct 30	$13.55	$14.75	$28.30	$614.20	$693.30
$665.00	$645.00	Oct 30	$13.55	$15.35	$28.90	$616.10	$693.90
$662.50	$642.50	Oct 30	$13.90	$14.75	$28.65	$613.85	$691.15
$662.50	$645.00	Oct 30	$13.90	$15.35	$29.25	$615.75	$691.75
$662.50	$647.50	Oct 30	$13.90	$16.75	$30.65	$616.85	$693.15
$665.00	$647.50	Oct 30	$13.55	$16.75	$30.30	$617.20	$695.30
$662.50	$650.00	Oct 30	$13.90	$17.10	$31.00	$619.00	$693.50
$665.00	$650.00	Oct 30	$13.55	$17.10	$30.65	$619.35	$695.65
$660.00	$645.00	Oct 30	$15.55	$15.35	$30.90	$614.10	$690.90
$660.00	$642.50	Oct 30	$15.55	$14.75	$30.30	$612.20	$690.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 2.92, avg credit $4.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
580/590	730/740	Nov 27	$7.45	$2.55	43%	2.92	$582.55	$737.45
540/550	730/740	Nov 27	$6.25	$3.75	53%	1.67	$543.75	$736.25
575/578	675/678	Oct 30	$2.20	$0.30	60%	7.33	$575.30	$677.20
525/528	675/678	Oct 30	$2.07	$0.43	64%	4.81	$525.43	$677.07
580/582	675/678	Oct 30	$2.15	$0.35	59%	6.14	$580.35	$677.15
550/552	675/678	Oct 30	$1.92	$0.58	64%	3.31	$550.58	$676.92
565/568	675/678	Oct 30	$1.93	$0.57	62%	3.39	$565.57	$676.93
528/530	675/678	Oct 30	$1.85	$0.65	64%	2.85	$528.15	$676.85
560/570	730/740	Nov 27	$6.05	$3.95	49%	1.53	$563.95	$736.05
540/550	765/775	Dec 4	$5.25	$4.75	56%	1.11	$544.75	$770.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$710.00	$720.00	Nov 20	$0.10	$9.90	6%	99.00
$750.00	$760.00	$770.00	Nov 20	$0.10	$9.90	4%	99.00
$760.00	$770.00	$780.00	Nov 20	$0.15	$9.85	4%	65.67
$680.00	$682.50	$685.00	Nov 6	$0.05	$2.45	3%	49.00
$710.00	$720.00	$730.00	Nov 20	$0.35	$9.65	6%	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$560.00	$570.00	$580.00	Nov 20	$0.05	$9.95	6%	199.00
$700.00	$710.00	$720.00	Nov 20	$0.15	$9.85	6%	65.67
$740.00	$750.00	$760.00	Nov 20	$0.10	$9.90	5%	99.00
$610.00	$620.00	$630.00	Dec 4	$0.20	$9.80	6%	49.00
$680.00	$685.00	$690.00	Nov 6	$0.05	$4.95	5%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-33.45, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$742.50	$745.00	1:2	Oct 30	-$0.10	$2.40
$747.50	$750.00	1:2	Oct 30	-$0.07	$2.43
$732.50	$735.00	1:2	Oct 30	-$0.36	$2.14
$750.00	$755.00	1:2	Oct 30	-$0.41	$4.59
$727.50	$730.00	1:2	Oct 30	-$0.45	$2.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$780.00	$710.00	1:2	Dec 4	-$33.45	$36.55
$552.50	$550.00	1:2	Oct 30	-$0.06	$2.44
$537.50	$535.00	1:2	Oct 30	-$0.07	$2.43
$550.00	$547.50	1:2	Oct 30	-$0.11	$2.39
$547.50	$545.00	1:2	Oct 30	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.87%, avg 2.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$680.00	Dec 4	$38.30	0.46	4.2%	5.87%	10.12%	2	1
$725.00	Dec 4	$25.20	0.34	11.2%	3.86%	15.01%	--	16
$705.00	Dec 4	$29.30	0.39	8.1%	4.49%	12.57%	1	1
$710.00	Dec 4	$27.70	0.38	8.8%	4.25%	13.09%	2	105
$730.00	Dec 4	$23.80	0.33	11.9%	3.65%	15.56%	2	9
$675.00	Dec 4	$38.50	0.47	3.5%	5.90%	9.38%	--	45
$715.00	Dec 4	$26.40	0.36	9.6%	4.05%	13.66%	--	91
$685.00	Dec 4	$34.40	0.44	5.0%	5.27%	10.29%	2	4
$750.00	Dec 4	$18.80	0.28	15.0%	2.88%	17.86%	3	--
$715.00	Nov 27	$22.60	0.35	9.6%	3.46%	13.08%	--	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,223

Total Puts 10,173

Put/Call Ratio 0.72

Net Difference 4,050

Prior's Put/Call Breakdown

Total Calls 9,435

Total Puts 4,988

Put/Call Ratio 0.53

Net Difference 4,447

Prior 7-Day Put/Call Summary

Total Calls 164,456

Total Puts 114,198

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card