STX - Options Database

STX

SEAGATE TECHNOLOGY H

$649.58 -2.74%

(10/28 10:10) ◀

Wednesday, October 28, 2026 (10:15am)

▶ (10/28 10:20)

◀ 10/28 10:15 ▶

Option Volume

Detail

ℹ

Current (10/28 10:15am) 23,488

Calls: 13,575 (58%)

Puts: 9,913 (42%)

Prior (10/13) 13,986

Calls: 9,143 (65%)

Puts: 4,843 (35%)

Current vs Prior +67.94%

Calls: +48.47% (Calls)

Puts: +104.69% (Puts)

Prior 7-Day Total 278,654

Calls: 164,456 (59%)

Puts: 114,198 (41%)

Prior 7-Day Average 39,807

Calls: 23,493 (59%)

Puts: 16,314 (41%)

Current vs Prior 7-Day Avg -41.00%

Calls: -42.22%

Puts: -39.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:15am) $43.50M

Calls: $27.73M (64%)

Puts: $15.77M (36%)

Prior (10/13) $43.09M

Calls: $24.01M (56%)

Puts: $19.08M (44%)

Current vs Prior +0.94%

Calls: +15.50%

Puts: -17.37%

Prior 7-Day Total $749.64M

Calls: $474.48M (63%)

Puts: $275.16M (37%)

Prior 7-Day Average $107.09M

Calls: $67.78M (63%)

Puts: $39.31M (37%)

Current vs Prior 7-Day Avg -59.38%

Calls: -59.09%

Puts: -59.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:15am) 0.73

Prior (10/13) 0.53

Current vs Prior +37.86%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +0.59%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 10:15am) 340,924

Calls: 148,880 (44%)

Puts: 192,044 (56%)

Prior (10/13) 320,311

Calls: 132,778 (41%)

Puts: 187,533 (59%)

Current vs Prior +6.44%

Prior 7-Day Total 2,062,022

Calls: 835,943 (41%)

Puts: 1,226,079 (59%)

Prior 7-Day Average 294,574

Calls: 119,420 (41%)

Puts: 175,154 (59%)

Current vs Prior 7-Day Avg +15.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.09% | 9.54%13.85% | 19.84%

Prior 8.73% | 11.85%15.22% | 20.40%

Current vs Prior -30.25% | -19.53%-9.04% | -2.78%

Prior 7-Day Avg 6.69% | 9.69%10.67% | 19.80%

Current vs 7-Day Avg -8.95% | -1.53%+29.75% | +0.17%

Prior 7-Day Eod 8.73% | 11.85%14.81% | 20.79%

Current vs 7-Day Eod -30.25% | -19.53%-6.49% | -4.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.80% | 23.33%

Calls: 25.42% | 27.22%

Puts: 18.18% | 19.44%

Prior 5.75% | 22.79%

Calls: 7.43% | 20.00%

Puts: 4.08% | 25.58%

Current vs Prior +279.13% | +2.37%

Prior 7-Day Avg 12.58% | 18.67%

Calls: 11.26% | 16.87%

Puts: 13.90% | 20.46%

Current vs 7-Day Avg +73.29% | +24.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($27.73M). Above-average activity with volume up 68% vs prior. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.9%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Nov 20	43.60	46.40	$45.00	6.2%	10	0.53	96
$690.00	Nov 6	15.00	16.00	$15.50	6.5%	4	0.33	40
$640.00	Nov 20	48.30	51.80	$50.05	7.0%	4	0.57	54
$652.50	Oct 30	17.30	18.70	$18.00	7.8%	25	0.50	19
$520.00	Nov 20	130.30	141.90	$136.10	8.5%	1	0.90	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	72.50	76.80	$74.65	5.8%	121	0.64	987
$640.00	Nov 13	30.90	33.50	$32.20	8.1%	1	0.43	81
$710.00	Nov 20	78.30	85.30	$81.80	8.6%	--	0.67	288
$690.00	Nov 20	64.90	70.80	$67.85	8.7%	--	0.61	206
$710.00	Dec 4	84.90	92.90	$88.90	9.0%	--	0.63	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 30	84.60	98.90	$91.75	15.6%	2	0.97	1
$565.00	Oct 30	79.60	93.80	$86.70	16.4%	1	0.97	2
$570.00	Oct 30	75.00	88.00	$81.50	16.0%	--	0.96	12
$572.50	Oct 30	72.70	86.80	$79.75	17.7%	2	0.96	1
$555.00	Oct 30	89.50	103.80	$96.65	14.8%	--	0.95	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 30	94.60	106.40	$100.50	11.7%	7	1.00	202
$755.00	Oct 30	97.30	111.60	$104.45	13.7%	--	1.00	11
$760.00	Oct 30	104.00	116.30	$110.15	11.2%	4	1.00	95
$765.00	Oct 30	108.20	121.50	$114.85	11.6%	--	1.00	58
$770.00	Oct 30	113.90	126.40	$120.15	10.4%	4	1.00	134

Most actively traded options today. High liquidity = easy entry/exit. 420 active (total vol 17.2K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	3.20	4.00	$3.60	22.2%	3.5K	0.16	2.2K
$750.00	Oct 30	0.50	0.80	$0.65	46.2%	584	0.03	2.3K
$675.00	Oct 30	8.30	10.70	$9.50	25.3%	399	0.32	354
$740.00	Oct 30	0.40	1.55	$0.98	117.3%	394	0.05	1.0K
$630.00	Oct 30	27.30	32.10	$29.70	16.2%	388	0.68	565

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 30	3.00	4.00	$3.50	28.6%	834	0.14	831
$550.00	Oct 30	0.20	0.45	$0.33	75.8%	259	0.02	2.7K
$625.00	Oct 30	7.50	11.20	$9.35	39.6%	249	0.29	512
$580.00	Oct 30	1.10	1.65	$1.38	39.9%	240	0.06	275
$560.00	Oct 30	0.40	0.85	$0.63	71.4%	209	0.03	362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 39.3%, max 55.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$640.00	Oct 30	Dec 4	95.6%	61.6%	55.2%	277	46
$630.00	Oct 30	Dec 4	96.1%	62.1%	54.6%	394	565
$665.00	Oct 30	Nov 27	95.1%	63.8%	49.0%	7	50
$650.00	Oct 30	Dec 4	93.1%	63.0%	47.9%	332	338
$645.00	Oct 30	Nov 27	93.1%	63.3%	47.1%	71	16

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$640.00	Oct 30	Dec 4	95.6%	61.6%	55.2%	60	314
$630.00	Oct 30	Dec 4	96.1%	62.1%	54.6%	171	364
$610.00	Oct 30	Dec 4	95.8%	62.8%	52.4%	127	397
$620.00	Oct 30	Dec 4	94.3%	62.5%	50.9%	215	484
$665.00	Oct 30	Nov 27	95.1%	63.8%	49.0%	5	173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 24.00, avg 4.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$660.00	$665.00	Nov 13	$0.20	$4.80	$0.20	48%	24.00	$660.20
$685.00	$705.00	Dec 4	$5.85	$14.15	$5.85	44%	2.42	$690.85
$665.00	$670.00	Nov 20	$0.60	$4.40	$0.60	48%	7.33	$665.60
$650.00	$675.00	Dec 4	$10.60	$14.40	$10.60	53%	1.36	$660.60
$675.00	$680.00	Dec 4	$0.70	$4.30	$0.70	46%	6.14	$675.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$697.50	Nov 6	$0.40	$2.10	$0.40	71%	5.25	$699.60
$680.00	$677.50	Oct 30	$0.40	$2.10	$0.40	72%	5.25	$679.60
$680.00	$675.00	Nov 13	$1.55	$3.45	$1.55	60%	2.23	$678.45
$667.50	$665.00	Nov 6	$0.20	$2.30	$0.20	56%	11.50	$667.30
$600.00	$595.00	Nov 13	$0.20	$4.80	$0.20	27%	24.00	$599.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 1.44, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$747.50	Nov 6	$1.80	$1.80	$0.70	86%	2.57	$746.80
$730.00	$740.00	Nov 27	$4.00	$4.00	$6.00	70%	0.67	$734.00
$755.00	$760.00	Nov 13	$1.87	$1.87	$3.13	84%	0.60	$756.87
$680.00	$685.00	Dec 4	$3.30	$3.30	$1.70	55%	1.94	$683.30
$717.50	$720.00	Oct 30	$1.30	$1.30	$1.20	88%	1.08	$718.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$610.00	Nov 27	$5.90	$5.90	$4.10	63%	1.44	$614.10
$645.00	$640.00	Nov 27	$4.25	$4.25	$0.75	55%	5.67	$640.75
$542.50	$540.00	Oct 30	$2.10	$2.10	$0.40	94%	5.25	$540.40
$530.00	$520.00	Nov 27	$2.82	$2.82	$7.18	87%	0.39	$527.18
$550.00	$540.00	Dec 4	$3.40	$3.40	$6.60	81%	0.52	$546.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $12.89, cheapest $26.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$652.50	Oct 30	Nov 20	$26.15	96.2%	69.6%
$632.50	Oct 30	Nov 6	$10.10	100.6%	76.2%
$665.00	Oct 30	Nov 6	$11.15	95.1%	73.7%
$630.00	Oct 30	Nov 6	$12.30	96.1%	75.6%
$675.00	Oct 30	Nov 6	$10.65	93.1%	72.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$657.50	Oct 30	Nov 20	$26.60	92.7%	67.2%
$632.50	Oct 30	Nov 6	$10.25	100.6%	76.2%
$652.50	Oct 30	Nov 6	$12.90	96.2%	73.2%
$665.00	Oct 30	Nov 6	$13.80	95.1%	73.7%
$662.50	Oct 30	Nov 20	$25.10	89.4%	68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 5.73% of stock, avg 11.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$655.00	Oct 30	$16.70	$20.50	$37.20	$617.80	$692.20	5.73%
$652.50	Oct 30	$18.00	$19.70	$37.70	$614.80	$690.20	5.80%
$650.00	Oct 30	$19.40	$18.70	$38.10	$611.90	$688.10	5.87%
$642.50	Oct 30	$23.45	$14.95	$38.40	$604.10	$680.90	5.91%
$657.50	Oct 30	$15.70	$22.80	$38.50	$619.00	$696.00	5.93%
$647.50	Oct 30	$20.85	$17.75	$38.60	$608.90	$686.10	5.94%
$645.00	Oct 30	$22.45	$16.25	$38.70	$606.30	$683.70	5.96%
$662.50	Oct 30	$13.00	$25.70	$38.70	$623.80	$701.20	5.96%
$660.00	Oct 30	$14.70	$24.05	$38.75	$621.25	$698.75	5.97%
$640.00	Oct 30	$24.80	$14.50	$39.30	$600.70	$679.30	6.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 4.26% of stock, avg 10.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$665.00	$640.00	Oct 30	$13.20	$14.50	$27.70	$612.30	$692.70
$662.50	$640.00	Oct 30	$13.00	$14.50	$27.50	$612.50	$690.00
$662.50	$642.50	Oct 30	$13.00	$14.95	$27.95	$614.55	$690.45
$665.00	$642.50	Oct 30	$13.20	$14.95	$28.15	$614.35	$693.15
$662.50	$645.00	Oct 30	$13.00	$16.25	$29.25	$615.75	$691.75
$660.00	$642.50	Oct 30	$14.70	$14.95	$29.65	$612.85	$689.65
$660.00	$640.00	Oct 30	$14.70	$14.50	$29.20	$610.80	$689.20
$665.00	$645.00	Oct 30	$13.20	$16.25	$29.45	$615.55	$694.45
$660.00	$645.00	Oct 30	$14.70	$16.25	$30.95	$614.05	$690.95
$657.50	$642.50	Oct 30	$15.70	$14.95	$30.65	$611.85	$688.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 4.88, avg credit $3.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
580/585	695/700	Nov 13	$4.15	$0.85	43%	4.88	$580.85	$699.15
565/570	695/700	Nov 13	$3.70	$1.30	48%	2.85	$566.30	$698.70
575/578	695/700	Nov 13	$3.65	$1.35	45%	2.70	$573.85	$698.65
540/550	765/775	Dec 4	$5.25	$4.75	56%	1.11	$544.75	$770.25
565/568	680/682	Oct 30	$1.70	$0.80	66%	2.13	$565.80	$681.70
552/555	680/682	Oct 30	$1.67	$0.83	67%	2.01	$553.33	$681.67
560/570	765/775	Dec 4	$5.55	$4.45	52%	1.25	$564.45	$770.55
565/568	675/678	Oct 30	$1.65	$0.85	62%	1.94	$565.85	$676.65
552/555	675/678	Oct 30	$1.62	$0.88	63%	1.84	$553.38	$676.62
520/522	680/682	Oct 30	$1.42	$1.08	70%	1.31	$521.08	$681.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$720.00	$730.00	Nov 20	$0.10	$9.90	6%	99.00
$720.00	$730.00	$740.00	Nov 20	$0.10	$9.90	6%	99.00
$700.00	$710.00	$720.00	Nov 20	$0.15	$9.85	6%	65.67
$590.00	$600.00	$610.00	Nov 20	$0.30	$9.70	6%	32.33
$570.00	$580.00	$590.00	Nov 20	$0.30	$9.70	6%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$730.00	$740.00	$750.00	Nov 20	$0.10	$9.90	6%	99.00
$620.00	$630.00	$640.00	Dec 4	$0.15	$9.85	6%	65.67
$550.00	$560.00	$570.00	Nov 20	$0.10	$9.90	5%	99.00
$580.00	$590.00	$600.00	Nov 20	$0.20	$9.80	6%	49.00
$570.00	$580.00	$590.00	Nov 20	$0.20	$9.80	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $--, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$760.00	$765.00	1:2	Oct 30	$0.00	$5.00
$755.00	$760.00	1:2	Oct 30	-$0.07	$4.93
$747.50	$750.00	1:2	Oct 30	-$0.07	$2.43
$765.00	$770.00	1:2	Oct 30	-$0.15	$4.85
$717.50	$720.00	1:2	Oct 30	-$0.50	$2.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$537.50	$535.00	1:2	Oct 30	-$0.07	$2.43
$550.00	$547.50	1:2	Oct 30	-$0.11	$2.39
$552.50	$550.00	1:2	Oct 30	-$0.13	$2.37
$547.50	$545.00	1:2	Oct 30	-$0.14	$2.36
$540.00	$537.50	1:2	Oct 30	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.74%, avg 2.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$680.00	Dec 4	$37.30	0.45	4.7%	5.74%	10.43%	2	1
$725.00	Dec 4	$25.30	0.34	11.6%	3.89%	15.51%	--	16
$710.00	Dec 4	$27.70	0.37	9.3%	4.26%	13.57%	2	105
$715.00	Dec 4	$26.40	0.36	10.1%	4.06%	14.14%	--	91
$705.00	Dec 4	$28.70	0.38	8.5%	4.42%	12.95%	1	1
$675.00	Dec 4	$37.30	0.46	3.9%	5.74%	9.66%	--	45
$650.00	Dec 4	$48.70	0.53	0.1%	7.50%	7.56%	1	1
$685.00	Dec 4	$33.40	0.43	5.5%	5.14%	10.59%	2	4
$750.00	Dec 4	$18.60	0.28	15.5%	2.86%	18.32%	3	--
$670.00	Nov 27	$36.10	0.47	3.1%	5.56%	8.70%	--	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,575

Total Puts 9,913

Put/Call Ratio 0.73

Net Difference 3,662

Prior's Put/Call Breakdown

Total Calls 9,143

Total Puts 4,843

Put/Call Ratio 0.53

Net Difference 4,300

Prior 7-Day Put/Call Summary

Total Calls 164,456

Total Puts 114,198

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card