STX - Options Database

STX

SEAGATE TECHNOLOGY H

$647.67 -3.02%

(10/28 10:05) ◀

Wednesday, October 28, 2026 (10:10am)

▶ (10/28 10:15)

◀ 10/28 10:10 ▶

Option Volume

Detail

ℹ

Current (10/28 10:10am) 22,288

Calls: 12,966 (58%)

Puts: 9,322 (42%)

Prior (10/13) 11,380

Calls: 6,753 (59%)

Puts: 4,627 (41%)

Current vs Prior +95.85%

Calls: +92.00% (Calls)

Puts: +101.47% (Puts)

Prior 7-Day Total 278,654

Calls: 164,456 (59%)

Puts: 114,198 (41%)

Prior 7-Day Average 39,807

Calls: 23,493 (59%)

Puts: 16,314 (41%)

Current vs Prior 7-Day Avg -44.01%

Calls: -44.81%

Puts: -42.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:10am) $41.26M

Calls: $26.44M (64%)

Puts: $14.82M (36%)

Prior (10/13) $38.74M

Calls: $20.63M (53%)

Puts: $18.12M (47%)

Current vs Prior +6.50%

Calls: +28.20%

Puts: -18.20%

Prior 7-Day Total $749.64M

Calls: $474.48M (63%)

Puts: $275.16M (37%)

Prior 7-Day Average $107.09M

Calls: $67.78M (63%)

Puts: $39.31M (37%)

Current vs Prior 7-Day Avg -61.47%

Calls: -60.99%

Puts: -62.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:10am) 0.72

Prior (10/13) 0.69

Current vs Prior +4.93%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -0.96%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 10:10am) 340,924

Calls: 148,880 (44%)

Puts: 192,044 (56%)

Prior (10/13) 320,311

Calls: 132,778 (41%)

Puts: 187,533 (59%)

Current vs Prior +6.44%

Prior 7-Day Total 2,062,022

Calls: 835,943 (41%)

Puts: 1,226,079 (59%)

Prior 7-Day Average 294,574

Calls: 119,420 (41%)

Puts: 175,154 (59%)

Current vs Prior 7-Day Avg +15.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.32% | 9.81%13.82% | 20.14%

Prior 8.73% | 11.85%15.22% | 20.40%

Current vs Prior -27.57% | -17.20%-9.23% | -1.28%

Prior 7-Day Avg 6.69% | 9.69%10.67% | 19.80%

Current vs 7-Day Avg -5.45% | +1.31%+29.49% | +1.71%

Prior 7-Day Eod 8.73% | 11.85%14.81% | 20.79%

Current vs 7-Day Eod -27.57% | -17.20%-6.68% | -3.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.67% | 27.52%

Calls: 25.67% | 29.91%

Puts: 21.67% | 25.12%

Prior 5.75% | 22.79%

Calls: 7.43% | 20.00%

Puts: 4.08% | 25.58%

Current vs Prior +311.65% | +20.75%

Prior 7-Day Avg 12.58% | 18.67%

Calls: 11.26% | 16.87%

Puts: 13.90% | 20.46%

Current vs 7-Day Avg +88.16% | +47.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($26.44M). Above-average activity with volume up 96% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.4%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$632.50	Nov 20	50.70	53.50	$52.10	5.4%	8	0.58	2
$662.50	Nov 20	36.60	38.80	$37.70	5.8%	4	0.48	2.0K
$650.00	Nov 20	42.50	45.30	$43.90	6.4%	10	0.52	96
$685.00	Nov 20	28.00	30.00	$29.00	6.9%	25	0.40	63
$520.00	Nov 20	129.80	140.50	$135.15	7.9%	1	0.90	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	73.20	76.90	$75.05	4.9%	120	0.65	987
$770.00	Oct 30	118.10	126.50	$122.30	6.9%	4	1.00	134
$690.00	Nov 20	65.80	72.00	$68.90	9.0%	--	0.61	206
$775.00	Nov 13	124.10	136.60	$130.35	9.6%	--	0.88	12
$770.00	Nov 20	122.70	135.10	$128.90	9.6%	1	0.83	108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 30	82.10	95.90	$89.00	15.5%	2	0.97	1
$565.00	Oct 30	79.20	91.10	$85.15	14.0%	1	0.97	2
$555.00	Oct 30	89.00	101.10	$95.05	12.7%	--	0.96	10
$570.00	Oct 30	74.60	83.10	$78.85	10.8%	--	0.96	12
$572.50	Oct 30	72.00	84.10	$78.05	15.5%	2	0.96	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 30	95.80	108.70	$102.25	12.6%	2	1.00	202
$755.00	Oct 30	100.10	112.20	$106.15	11.4%	--	1.00	11
$760.00	Oct 30	105.20	118.00	$111.60	11.5%	4	1.00	95
$765.00	Oct 30	110.10	122.60	$116.35	10.7%	--	1.00	58
$770.00	Oct 30	118.10	126.50	$122.30	6.9%	4	1.00	134

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 16.3K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	3.50	4.00	$3.75	13.3%	3.4K	0.16	2.2K
$750.00	Oct 30	0.55	0.75	$0.65	30.8%	579	0.03	2.3K
$740.00	Oct 30	0.40	2.00	$1.20	133.3%	388	0.06	1.0K
$630.00	Oct 30	27.60	31.00	$29.30	11.6%	386	0.67	565
$675.00	Oct 30	7.80	9.60	$8.70	20.7%	367	0.31	354

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 30	3.40	4.50	$3.95	27.8%	788	0.15	831
$625.00	Oct 30	8.00	11.20	$9.60	33.3%	247	0.30	512
$550.00	Oct 30	0.25	0.50	$0.38	65.8%	231	0.02	2.7K
$580.00	Oct 30	1.30	2.05	$1.67	44.9%	218	0.07	275
$560.00	Oct 30	0.25	0.85	$0.55	109.1%	209	0.03	362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 39.6%, max 56.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$630.00	Oct 30	Dec 4	96.1%	61.9%	55.3%	392	565
$635.00	Oct 30	Dec 4	98.4%	63.6%	54.7%	194	40
$640.00	Oct 30	Dec 4	93.3%	61.8%	51.0%	264	46
$620.00	Oct 30	Nov 27	96.8%	65.0%	48.9%	6	38
$665.00	Oct 30	Nov 27	94.9%	64.5%	47.1%	7	50

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$620.00	Oct 30	Dec 4	96.8%	62.0%	56.1%	201	484
$630.00	Oct 30	Dec 4	96.1%	61.9%	55.3%	151	364
$610.00	Oct 30	Dec 4	96.8%	62.4%	55.1%	101	397
$635.00	Oct 30	Nov 27	98.4%	64.7%	52.1%	65	136
$640.00	Oct 30	Dec 4	93.3%	61.8%	51.0%	57	314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 1.36, avg 3.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$640.00	$675.00	Dec 4	$14.80	$20.20	$14.80	56%	1.36	$654.80
$680.00	$700.00	Nov 27	$5.40	$14.60	$5.40	44%	2.70	$685.40
$685.00	$705.00	Dec 4	$5.60	$14.40	$5.60	43%	2.57	$690.60
$600.00	$610.00	Nov 20	$4.70	$5.30	$4.70	70%	1.13	$604.70
$570.00	$580.00	Nov 20	$5.90	$4.10	$5.90	80%	0.69	$575.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$695.00	$690.00	Nov 13	$1.20	$3.80	$1.20	66%	3.17	$693.80
$690.00	$685.00	Oct 30	$2.55	$2.45	$2.55	80%	0.96	$687.45
$675.00	$672.50	Nov 6	$0.15	$2.35	$0.15	61%	15.67	$674.85
$695.00	$690.00	Nov 20	$1.90	$3.10	$1.90	62%	1.63	$693.10
$705.00	$700.00	Nov 6	$2.50	$2.50	$2.50	74%	1.00	$702.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 4.56, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$675.00	$680.00	Nov 6	$3.35	$3.35	$1.65	61%	2.03	$678.35
$720.00	$725.00	Nov 13	$2.60	$2.60	$2.40	74%	1.08	$722.60
$742.50	$745.00	Oct 30	$1.45	$1.45	$1.05	91%	1.38	$743.95
$710.00	$720.00	Nov 20	$4.30	$4.30	$5.70	67%	0.75	$714.30
$745.00	$747.50	Nov 6	$1.52	$1.52	$0.98	86%	1.55	$746.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$542.50	$540.00	Oct 30	$2.05	$2.05	$0.45	94%	4.56	$540.45
$530.00	$520.00	Nov 27	$2.85	$2.85	$7.15	87%	0.40	$527.15
$570.00	$560.00	Dec 4	$3.95	$3.95	$6.05	76%	0.65	$566.05
$580.00	$570.00	Nov 27	$3.90	$3.90	$6.10	75%	0.64	$576.10
$550.00	$540.00	Dec 4	$3.20	$3.20	$6.80	81%	0.47	$546.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $13.16, cheapest $24.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$632.50	Oct 30	Nov 6	$12.35	98.1%	76.1%
$647.50	Oct 30	Nov 6	$11.45	96.4%	75.0%
$635.00	Oct 30	Nov 6	$13.50	98.4%	77.2%
$637.50	Oct 30	Nov 6	$10.90	97.0%	75.8%
$642.50	Oct 30	Nov 6	$11.50	95.5%	74.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$627.50	Oct 30	Nov 20	$24.20	92.9%	66.8%
$657.50	Oct 30	Nov 20	$25.85	95.0%	69.2%
$632.50	Oct 30	Nov 6	$11.20	98.1%	76.1%
$647.50	Oct 30	Nov 6	$11.70	96.4%	75.0%
$635.00	Oct 30	Nov 6	$11.70	98.4%	77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 5.79% of stock, avg 11.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$645.00	Oct 30	$20.50	$17.00	$37.50	$607.50	$682.50	5.79%
$642.50	Oct 30	$21.45	$16.15	$37.60	$604.90	$680.10	5.81%
$640.00	Oct 30	$23.15	$14.60	$37.75	$602.25	$677.75	5.83%
$650.00	Oct 30	$17.95	$20.30	$38.25	$611.75	$688.25	5.91%
$652.50	Oct 30	$16.70	$21.75	$38.45	$614.05	$690.95	5.94%
$635.00	Oct 30	$25.55	$13.50	$39.05	$595.95	$674.05	6.03%
$655.00	Oct 30	$15.95	$23.10	$39.05	$615.95	$694.05	6.03%
$647.50	Oct 30	$20.65	$18.75	$39.40	$608.10	$686.90	6.08%
$660.00	Oct 30	$13.75	$25.65	$39.40	$620.60	$699.40	6.08%
$657.50	Oct 30	$15.60	$24.05	$39.65	$617.85	$697.15	6.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.18% of stock, avg 10.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$662.50	$640.00	Oct 30	$12.45	$14.60	$27.05	$612.95	$689.55
$660.00	$640.00	Oct 30	$13.75	$14.60	$28.35	$611.65	$688.35
$662.50	$642.50	Oct 30	$12.45	$16.15	$28.60	$613.90	$691.10
$660.00	$642.50	Oct 30	$13.75	$16.15	$29.90	$612.60	$689.90
$662.50	$645.00	Oct 30	$12.45	$17.00	$29.45	$615.55	$691.95
$657.50	$640.00	Oct 30	$15.60	$14.60	$30.20	$609.80	$687.70
$660.00	$645.00	Oct 30	$13.75	$17.00	$30.75	$614.25	$690.75
$657.50	$642.50	Oct 30	$15.60	$16.15	$31.75	$610.75	$689.25
$655.00	$640.00	Oct 30	$15.95	$14.60	$30.55	$609.45	$685.55
$657.50	$645.00	Oct 30	$15.60	$17.00	$32.60	$612.40	$690.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 8.09, avg credit $3.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
580/585	695/700	Nov 13	$4.45	$0.55	44%	8.09	$580.55	$699.45
525/528	670/672	Oct 30	$2.32	$0.18	63%	12.89	$525.18	$672.32
552/555	670/672	Oct 30	$2.32	$0.18	61%	12.89	$552.68	$672.32
550/552	670/672	Oct 30	$2.12	$0.38	63%	5.58	$550.38	$672.12
528/530	670/672	Oct 30	$2.10	$0.40	63%	5.25	$527.90	$672.10
548/550	670/672	Oct 30	$2.06	$0.44	64%	4.68	$547.94	$672.06
572/575	670/672	Oct 30	$2.15	$0.35	60%	6.14	$572.85	$672.15
575/578	695/700	Nov 13	$3.85	$1.15	46%	3.35	$573.65	$698.85
560/562	670/672	Oct 30	$2.05	$0.45	62%	4.56	$560.45	$672.05
560/570	765/775	Dec 4	$5.75	$4.25	52%	1.35	$564.25	$770.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$675.00	$677.50	$680.00	Oct 30	$0.05	$2.45	3%	49.00
$680.00	$685.00	$690.00	Nov 20	$0.10	$4.90	3%	49.00
$572.50	$575.00	$577.50	Oct 30	$0.10	$2.40	2%	24.00
$680.00	$685.00	$690.00	Nov 13	$0.20	$4.80	4%	24.00
$750.00	$755.00	$760.00	Oct 30	$0.13	$4.87	1%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$560.00	$570.00	$580.00	Nov 20	$0.10	$9.90	6%	99.00
$750.00	$760.00	$770.00	Nov 20	$0.15	$9.85	5%	65.67
$627.50	$630.00	$632.50	Oct 30	$0.05	$2.45	5%	49.00
$650.00	$655.00	$660.00	Nov 27	$0.10	$4.90	3%	49.00
$572.50	$575.00	$577.50	Oct 30	$0.05	$2.45	2%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.07, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$747.50	$750.00	1:2	Oct 30	-$0.07	$2.43
$765.00	$770.00	1:2	Oct 30	-$0.12	$4.88
$760.00	$765.00	1:2	Oct 30	-$0.18	$4.82
$750.00	$755.00	1:2	Oct 30	-$0.25	$4.75
$755.00	$760.00	1:2	Oct 30	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$547.50	1:2	Oct 30	-$0.06	$2.44
$537.50	$535.00	1:2	Oct 30	-$0.07	$2.43
$540.00	$537.50	1:2	Oct 30	-$0.11	$2.39
$555.00	$552.50	1:2	Oct 30	-$0.18	$2.32
$567.50	$565.00	1:2	Oct 30	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.68%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$680.00	Dec 4	$36.80	0.45	5.0%	5.68%	10.67%	2	1
$710.00	Dec 4	$27.70	0.37	9.6%	4.28%	13.90%	2	105
$715.00	Dec 4	$26.40	0.36	10.4%	4.08%	14.47%	--	91
$705.00	Dec 4	$28.00	0.39	8.8%	4.32%	13.17%	1	1
$675.00	Dec 4	$37.30	0.46	4.2%	5.76%	9.98%	--	45
$725.00	Dec 4	$24.20	0.33	11.9%	3.74%	15.68%	--	16
$685.00	Dec 4	$33.30	0.43	5.8%	5.14%	10.91%	2	4
$650.00	Nov 27	$45.30	0.53	0.4%	6.99%	7.35%	2	5
$700.00	Nov 27	$25.90	0.38	8.1%	4.00%	12.08%	7	7
$750.00	Dec 4	$18.10	0.27	15.8%	2.79%	18.59%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,966

Total Puts 9,322

Put/Call Ratio 0.72

Net Difference 3,644

Prior's Put/Call Breakdown

Total Calls 6,753

Total Puts 4,627

Put/Call Ratio 0.69

Net Difference 2,126

Prior 7-Day Put/Call Summary

Total Calls 164,456

Total Puts 114,198

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card