STX - Options Database

STX

SEAGATE TECHNOLOGY H

$648.72 -2.86%

(10/28 10:01) ◀

Wednesday, October 28, 2026 (10:05am)

▶ (10/28 10:10)

◀ 10/28 10:05 ▶

Option Volume

Detail

ℹ

Current (10/28 10:05am) 19,012

Calls: 12,443 (65%)

Puts: 6,569 (35%)

Prior (10/13) 9,304

Calls: 5,373 (58%)

Puts: 3,931 (42%)

Current vs Prior +104.34%

Calls: +131.58% (Calls)

Puts: +67.11% (Puts)

Prior 7-Day Total 278,654

Calls: 164,456 (59%)

Puts: 114,198 (41%)

Prior 7-Day Average 39,807

Calls: 23,493 (59%)

Puts: 16,314 (41%)

Current vs Prior 7-Day Avg -52.24%

Calls: -47.04%

Puts: -59.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:05am) $37.81M

Calls: $25.10M (66%)

Puts: $12.72M (34%)

Prior (10/13) $30.47M

Calls: $14.83M (49%)

Puts: $15.64M (51%)

Current vs Prior +24.10%

Calls: +69.28%

Puts: -18.72%

Prior 7-Day Total $749.64M

Calls: $474.48M (63%)

Puts: $275.16M (37%)

Prior 7-Day Average $107.09M

Calls: $67.78M (63%)

Puts: $39.31M (37%)

Current vs Prior 7-Day Avg -64.69%

Calls: -62.97%

Puts: -67.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:05am) 0.53

Prior (10/13) 0.73

Current vs Prior -27.84%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -27.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 10:05am) 340,924

Calls: 148,880 (44%)

Puts: 192,044 (56%)

Prior (10/13) 320,311

Calls: 132,778 (41%)

Puts: 187,533 (59%)

Current vs Prior +6.44%

Prior 7-Day Total 2,062,022

Calls: 835,943 (41%)

Puts: 1,226,079 (59%)

Prior 7-Day Average 294,574

Calls: 119,420 (41%)

Puts: 175,154 (59%)

Current vs Prior 7-Day Avg +15.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.09% | 10.08%13.45% | 20.09%

Prior 8.73% | 11.85%15.22% | 20.40%

Current vs Prior -30.25% | -14.93%-11.66% | -1.55%

Prior 7-Day Avg 6.69% | 9.69%10.67% | 19.80%

Current vs 7-Day Avg -8.95% | +4.09%+26.03% | +1.43%

Prior 7-Day Eod 8.73% | 11.85%14.81% | 20.79%

Current vs 7-Day Eod -30.25% | -14.93%-9.18% | -3.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.46% | 27.05%

Calls: 32.02% | 23.95%

Puts: 26.89% | 30.14%

Prior 5.75% | 22.79%

Calls: 7.43% | 20.00%

Puts: 4.08% | 25.58%

Current vs Prior +412.35% | +18.69%

Prior 7-Day Avg 12.58% | 18.67%

Calls: 11.26% | 16.87%

Puts: 13.90% | 20.46%

Current vs 7-Day Avg +134.18% | +44.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($25.10M). Unusually high activity with volume up 104% vs prior - elevated interest. Bullish P/C ratio of 0.53. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.9%, best 4.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Dec 4	116.80	127.30	$122.05	8.6%	1	0.84	--
$520.00	Nov 20	127.30	139.50	$133.40	9.1%	1	0.91	8
$550.00	Dec 4	109.10	119.90	$114.50	9.4%	6	0.81	--
$600.00	Dec 4	76.50	84.50	$80.50	9.9%	--	0.67	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	72.80	76.00	$74.40	4.3%	58	0.65	987
$650.00	Nov 20	42.40	45.90	$44.15	7.9%	1	0.48	785
$770.00	Nov 20	127.10	137.80	$132.45	8.1%	1	0.83	108
$760.00	Nov 20	118.80	129.20	$124.00	8.4%	--	0.80	220
$680.00	Nov 20	59.40	64.70	$62.05	8.5%	18	0.58	343

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 30	81.60	93.90	$87.75	14.0%	2	1.00	1
$565.00	Oct 30	76.30	89.00	$82.65	15.4%	1	0.95	2
$570.00	Oct 30	71.60	87.30	$79.45	19.8%	--	0.95	12
$555.00	Oct 30	86.10	101.60	$93.85	16.5%	--	0.95	10
$575.00	Oct 30	67.10	80.20	$73.65	17.8%	1	0.94	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 30	117.70	129.70	$123.70	9.7%	--	0.99	134
$760.00	Oct 30	107.70	119.80	$113.75	10.6%	4	0.98	95
$755.00	Oct 30	102.60	114.90	$108.75	11.3%	--	0.98	11
$765.00	Oct 30	111.70	124.80	$118.25	11.1%	--	0.97	58
$750.00	Oct 30	98.00	109.80	$103.90	11.4%	2	0.97	202

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 15.5K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	3.10	3.90	$3.50	22.9%	3.3K	0.15	2.2K
$750.00	Oct 30	0.50	0.65	$0.57	26.3%	543	0.03	2.3K
$740.00	Oct 30	0.30	2.10	$1.20	150.0%	388	0.06	1.0K
$630.00	Oct 30	27.50	32.90	$30.20	17.9%	380	0.66	565
$675.00	Oct 30	6.70	9.90	$8.30	38.6%	337	0.29	354

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 30	3.60	4.30	$3.95	17.7%	777	0.15	831
$625.00	Oct 30	8.40	12.90	$10.65	42.3%	243	0.31	512
$560.00	Oct 30	0.25	0.85	$0.55	109.1%	209	0.03	362
$580.00	Oct 30	0.85	1.95	$1.40	78.6%	206	0.07	275
$550.00	Oct 30	0.25	0.35	$0.30	33.3%	204	0.02	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 40.5%, max 61.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$635.00	Oct 30	Dec 4	99.7%	64.1%	55.6%	192	40
$640.00	Oct 30	Dec 4	93.9%	62.0%	51.5%	257	46
$610.00	Oct 30	Nov 20	100.5%	66.4%	51.4%	107	29
$630.00	Oct 30	Dec 4	92.7%	62.0%	49.6%	384	565
$620.00	Oct 30	Nov 27	98.4%	66.1%	49.0%	6	38

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$610.00	Oct 30	Dec 4	100.5%	62.3%	61.3%	97	397
$620.00	Oct 30	Dec 4	98.4%	61.5%	60.0%	170	484
$625.00	Oct 30	Nov 20	99.8%	63.9%	56.2%	243	584
$635.00	Oct 30	Nov 27	99.7%	65.2%	52.8%	63	136
$605.00	Oct 30	Nov 20	99.5%	65.2%	52.5%	101	160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 15.67, avg 3.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$700.00	Nov 27	$4.75	$15.25	$4.75	42%	3.21	$684.75
$610.00	$620.00	Nov 20	$4.35	$5.65	$4.35	66%	1.30	$614.35
$640.00	$675.00	Dec 4	$15.50	$19.50	$15.50	55%	1.26	$655.50
$590.00	$600.00	Dec 4	$5.10	$4.90	$5.10	70%	0.96	$595.10
$600.00	$620.00	Nov 27	$11.40	$8.60	$11.40	69%	0.75	$611.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$695.00	Nov 20	$0.30	$4.70	$0.30	65%	15.67	$699.70
$610.00	$600.00	Dec 4	$1.70	$8.30	$1.70	35%	4.88	$608.30
$675.00	$672.50	Oct 30	$0.20	$2.30	$0.20	70%	11.50	$674.80
$540.00	$520.00	Dec 4	$1.45	$18.55	$1.45	16%	12.79	$538.55
$670.00	$667.50	Oct 30	$0.30	$2.20	$0.30	67%	7.33	$669.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 0.77, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$755.00	$760.00	Nov 13	$2.25	$2.25	$2.75	86%	0.82	$757.25
$732.50	$735.00	Oct 30	$1.58	$1.58	$0.92	91%	1.72	$734.08
$707.50	$710.00	Nov 6	$1.95	$1.95	$0.55	75%	3.55	$709.45
$700.00	$705.00	Nov 13	$2.75	$2.75	$2.25	69%	1.22	$702.75
$710.00	$715.00	Nov 13	$2.55	$2.55	$2.45	72%	1.04	$712.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$580.00	Dec 4	$8.70	$8.70	$11.30	67%	0.77	$591.30
$620.00	$610.00	Nov 27	$6.05	$6.05	$3.95	62%	1.53	$613.95
$530.00	$520.00	Nov 27	$3.15	$3.15	$6.85	87%	0.46	$526.85
$550.00	$540.00	Dec 4	$3.70	$3.70	$6.30	80%	0.59	$546.30
$542.50	$540.00	Oct 30	$2.05	$2.05	$0.45	94%	4.56	$540.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $13.00, cheapest $23.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$652.50	Oct 30	Nov 20	$23.75	94.7%	68.8%
$625.00	Oct 30	Nov 6	$9.55	99.8%	75.7%
$635.00	Oct 30	Nov 6	$11.25	99.7%	75.7%
$637.50	Oct 30	Nov 6	$10.35	98.8%	75.5%
$632.50	Oct 30	Nov 6	$9.45	98.5%	75.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$627.50	Oct 30	Nov 20	$26.20	94.2%	69.0%
$625.00	Oct 30	Nov 6	$10.35	99.8%	75.7%
$635.00	Oct 30	Nov 6	$11.55	99.7%	75.7%
$637.50	Oct 30	Nov 6	$11.20	98.8%	75.5%
$657.50	Oct 30	Nov 20	$27.15	91.5%	68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 5.78% of stock, avg 11.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$645.00	Oct 30	$19.60	$17.90	$37.50	$607.50	$682.50	5.78%
$655.00	Oct 30	$14.55	$23.25	$37.80	$617.20	$692.80	5.83%
$647.50	Oct 30	$19.05	$18.90	$37.95	$609.55	$685.45	5.85%
$640.00	Oct 30	$22.65	$15.55	$38.20	$601.80	$678.20	5.89%
$642.50	Oct 30	$21.45	$17.10	$38.55	$603.95	$681.05	5.94%
$650.00	Oct 30	$18.20	$20.45	$38.65	$611.35	$688.65	5.96%
$657.50	Oct 30	$14.15	$24.55	$38.70	$618.80	$696.20	5.97%
$652.50	Oct 30	$16.90	$22.30	$39.20	$613.30	$691.70	6.04%
$660.00	Oct 30	$13.10	$26.40	$39.50	$620.50	$699.50	6.09%
$637.50	Oct 30	$24.50	$15.40	$39.90	$597.60	$677.40	6.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.39% of stock, avg 10.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$660.00	$637.50	Oct 30	$13.10	$15.40	$28.50	$609.00	$688.50
$660.00	$640.00	Oct 30	$13.10	$15.55	$28.65	$611.35	$688.65
$657.50	$640.00	Oct 30	$14.15	$15.55	$29.70	$610.30	$687.20
$657.50	$637.50	Oct 30	$14.15	$15.40	$29.55	$607.95	$687.05
$655.00	$640.00	Oct 30	$14.55	$15.55	$30.10	$609.90	$685.10
$655.00	$637.50	Oct 30	$14.55	$15.40	$29.95	$607.55	$684.95
$660.00	$642.50	Oct 30	$13.10	$17.10	$30.20	$612.30	$690.20
$655.00	$642.50	Oct 30	$14.55	$17.10	$31.65	$610.85	$686.65
$657.50	$642.50	Oct 30	$14.15	$17.10	$31.25	$611.25	$688.75
$660.00	$645.00	Oct 30	$13.10	$17.90	$31.00	$614.00	$691.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 7.33, avg credit $3.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
540/542	670/672	Oct 30	$2.20	$0.30	61%	7.33	$540.30	$672.20
570/572	672/675	Oct 30	$2.08	$0.42	61%	4.95	$570.42	$674.58
540/550	765/775	Dec 4	$5.45	$4.55	56%	1.20	$544.55	$770.45
520/522	672/675	Oct 30	$1.70	$0.80	66%	2.12	$520.80	$674.20
565/568	672/675	Oct 30	$1.62	$0.88	63%	1.84	$565.88	$674.12
525/528	672/675	Oct 30	$1.52	$0.98	66%	1.55	$525.98	$674.02
552/555	672/675	Oct 30	$1.52	$0.98	64%	1.55	$553.48	$674.02
550/552	672/675	Oct 30	$1.40	$1.10	66%	1.27	$551.10	$673.90
528/530	672/675	Oct 30	$1.30	$1.20	66%	1.08	$528.70	$673.80
562/565	672/675	Oct 30	$1.30	$1.20	64%	1.08	$563.70	$673.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$670.00	$675.00	$680.00	Nov 13	$0.05	$4.95	4%	99.00
$715.00	$720.00	$725.00	Nov 27	$0.10	$4.90	3%	49.00
$675.00	$680.00	$685.00	Nov 13	$0.15	$4.85	4%	32.33
$700.00	$710.00	$720.00	Nov 20	$0.40	$9.60	6%	24.00
$635.00	$637.50	$640.00	Oct 30	$0.15	$2.35	4%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$720.00	$730.00	Nov 20	$0.10	$9.90	6%	99.00
$695.00	$700.00	$705.00	Nov 13	$0.05	$4.95	4%	99.00
$665.00	$670.00	$675.00	Nov 13	$0.10	$4.90	4%	49.00
$615.00	$620.00	$625.00	Nov 20	$0.10	$4.90	4%	49.00
$560.00	$562.50	$565.00	Oct 30	$0.05	$2.45	1%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.02, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$755.00	1:2	Oct 30	-$0.23	$4.77
$727.50	$730.00	1:2	Oct 30	-$0.35	$2.15
$717.50	$720.00	1:2	Oct 30	-$0.61	$1.89
$760.00	$765.00	1:2	Oct 30	-$0.58	$4.42
$755.00	$760.00	1:2	Oct 30	-$0.56	$4.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$577.50	$575.00	1:2	Oct 30	-$0.02	$2.48
$552.50	$550.00	1:2	Oct 30	$0.00	$2.50
$537.50	$535.00	1:2	Oct 30	-$0.07	$2.43
$540.00	$537.50	1:2	Oct 30	-$0.11	$2.39
$547.50	$545.00	1:2	Oct 30	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.50%, avg 2.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$680.00	Dec 4	$35.70	0.44	4.8%	5.50%	10.32%	2	1
$715.00	Dec 4	$26.00	0.35	10.2%	4.01%	14.22%	--	91
$725.00	Dec 4	$23.20	0.33	11.8%	3.58%	15.33%	--	16
$685.00	Dec 4	$32.90	0.42	5.6%	5.07%	10.66%	2	4
$710.00	Dec 4	$26.00	0.36	9.4%	4.01%	13.45%	2	105
$675.00	Dec 4	$36.00	0.45	4.0%	5.55%	9.60%	--	45
$705.00	Dec 4	$27.00	0.37	8.7%	4.16%	12.84%	1	1
$700.00	Nov 27	$27.40	0.37	7.9%	4.22%	12.13%	6	7
$750.00	Dec 4	$17.50	0.27	15.6%	2.70%	18.31%	3	--
$670.00	Nov 27	$33.10	0.46	3.3%	5.10%	8.38%	--	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,443

Total Puts 6,569

Put/Call Ratio 0.53

Net Difference 5,874

Prior's Put/Call Breakdown

Total Calls 5,373

Total Puts 3,931

Put/Call Ratio 0.73

Net Difference 1,442

Prior 7-Day Put/Call Summary

Total Calls 164,456

Total Puts 114,198

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card