STX - Options Database

STX

SEAGATE TECHNOLOGY H

$645.53 -3.34%

(10/28 09:55) ◀

Wednesday, October 28, 2026 (10:00am)

▶ (10/28 10:05)

◀ 10/28 10:01 ▶

Option Volume

Detail

ℹ

Current (10/28 10:00am) 17,636

Calls: 11,738 (67%)

Puts: 5,898 (33%)

Prior (10/13) 8,751

Calls: 5,068 (58%)

Puts: 3,683 (42%)

Current vs Prior +101.53%

Calls: +131.61% (Calls)

Puts: +60.14% (Puts)

Prior 7-Day Total 278,654

Calls: 164,456 (59%)

Puts: 114,198 (41%)

Prior 7-Day Average 39,807

Calls: 23,493 (59%)

Puts: 16,314 (41%)

Current vs Prior 7-Day Avg -55.70%

Calls: -50.04%

Puts: -63.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:00am) $33.85M

Calls: $22.08M (65%)

Puts: $11.77M (35%)

Prior (10/13) $28.62M

Calls: $13.11M (46%)

Puts: $15.52M (54%)

Current vs Prior +18.27%

Calls: +68.46%

Puts: -24.14%

Prior 7-Day Total $749.64M

Calls: $474.48M (63%)

Puts: $275.16M (37%)

Prior 7-Day Average $107.09M

Calls: $67.78M (63%)

Puts: $39.31M (37%)

Current vs Prior 7-Day Avg -68.39%

Calls: -67.42%

Puts: -70.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:00am) 0.50

Prior (10/13) 0.73

Current vs Prior -30.86%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -30.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 10:00am) 340,924

Calls: 148,880 (44%)

Puts: 192,044 (56%)

Prior (10/13) 320,311

Calls: 132,778 (41%)

Puts: 187,533 (59%)

Current vs Prior +6.44%

Prior 7-Day Total 2,062,022

Calls: 835,943 (41%)

Puts: 1,226,079 (59%)

Prior 7-Day Average 294,574

Calls: 119,420 (41%)

Puts: 175,154 (59%)

Current vs Prior 7-Day Avg +15.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.01% | 9.67%13.86% | 20.08%

Prior 8.73% | 11.85%15.22% | 20.40%

Current vs Prior -31.14% | -18.43%-8.98% | -1.60%

Prior 7-Day Avg 6.69% | 9.69%10.67% | 19.80%

Current vs 7-Day Avg -10.12% | -0.19%+29.84% | +1.38%

Prior 7-Day Eod 8.73% | 11.85%14.81% | 20.79%

Current vs 7-Day Eod -31.14% | -18.43%-6.43% | -3.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.26% | 20.84%

Calls: 25.64% | 24.15%

Puts: 24.87% | 17.54%

Prior 5.75% | 22.79%

Calls: 7.43% | 20.00%

Puts: 4.08% | 25.58%

Current vs Prior +339.30% | -8.56%

Prior 7-Day Avg 12.58% | 18.67%

Calls: 11.26% | 16.87%

Puts: 13.90% | 20.46%

Current vs 7-Day Avg +100.79% | +11.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($22.08M). Unusually high activity with volume up 102% vs prior - elevated interest. Bullish P/C ratio of 0.50. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 9.1%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	3.40	3.60	$3.50	5.7%	3.1K	0.15	2.2K
$520.00	Nov 20	125.80	137.90	$131.85	9.2%	1	0.90	8
$540.00	Dec 4	115.50	127.30	$121.40	9.7%	1	0.83	--
$530.00	Nov 20	117.20	129.20	$123.20	9.7%	--	0.89	11
$540.00	Nov 20	108.70	120.00	$114.35	9.9%	--	0.86	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	73.60	80.00	$76.80	8.3%	57	0.65	987
$770.00	Nov 20	127.10	138.70	$132.90	8.7%	1	0.83	108
$765.00	Nov 13	119.80	131.00	$125.40	8.9%	--	0.88	15
$760.00	Nov 20	119.00	130.20	$124.60	9.0%	--	0.81	220
$750.00	Nov 20	110.90	121.80	$116.35	9.4%	--	0.79	346

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 30	79.90	93.90	$86.90	16.1%	2	0.97	1
$555.00	Oct 30	84.70	99.60	$92.15	16.2%	--	0.96	10
$570.00	Oct 30	70.30	85.20	$77.75	19.2%	--	0.96	12
$575.00	Oct 30	65.50	78.60	$72.05	18.2%	1	0.94	3
$572.50	Oct 30	67.90	80.60	$74.25	17.1%	2	0.93	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 30	99.40	111.60	$105.50	11.6%	2	1.00	202
$755.00	Oct 30	103.60	116.30	$109.95	11.6%	--	1.00	11
$760.00	Oct 30	109.00	121.30	$115.15	10.7%	4	1.00	95
$765.00	Oct 30	113.10	126.60	$119.85	11.3%	--	1.00	58
$770.00	Oct 30	119.20	131.30	$125.25	9.7%	--	1.00	134

Most actively traded options today. High liquidity = easy entry/exit. 389 active (total vol 14.4K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	3.40	3.60	$3.50	5.7%	3.1K	0.15	2.2K
$750.00	Oct 30	0.35	0.70	$0.52	67.3%	519	0.03	2.3K
$740.00	Oct 30	0.20	2.10	$1.15	165.2%	387	0.05	1.0K
$630.00	Oct 30	25.20	31.70	$28.45	22.8%	369	0.64	565
$675.00	Oct 30	6.00	9.80	$7.90	48.1%	319	0.28	354

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 30	3.10	4.60	$3.85	39.0%	727	0.15	831
$625.00	Oct 30	9.20	12.00	$10.60	26.4%	233	0.31	512
$560.00	Oct 30	0.25	1.10	$0.68	125.0%	209	0.03	362
$580.00	Oct 30	1.25	2.20	$1.73	54.9%	186	0.07	275
$670.00	Oct 30	30.10	38.80	$34.45	25.3%	182	0.68	476

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 42.8%, max 65.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$640.00	Oct 30	Dec 4	102.0%	61.7%	65.4%	239	46
$630.00	Oct 30	Dec 4	101.0%	61.6%	64.0%	373	565
$635.00	Oct 30	Dec 4	99.8%	63.5%	57.2%	189	40
$645.00	Oct 30	Nov 27	99.1%	63.6%	55.8%	51	16
$665.00	Oct 30	Nov 27	95.5%	63.6%	50.2%	6	50

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$640.00	Oct 30	Dec 4	102.0%	61.7%	65.4%	33	314
$630.00	Oct 30	Dec 4	101.0%	61.5%	64.2%	129	364
$610.00	Oct 30	Dec 4	97.6%	60.4%	61.5%	94	397
$645.00	Oct 30	Nov 27	99.1%	63.6%	55.8%	24	220
$620.00	Oct 30	Dec 4	96.5%	62.4%	54.7%	146	484

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 1.20, avg 4.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$610.00	$620.00	Nov 20	$4.55	$5.45	$4.55	66%	1.20	$614.55
$680.00	$700.00	Nov 27	$5.90	$14.10	$5.90	42%	2.39	$685.90
$640.00	$675.00	Dec 4	$15.35	$19.65	$15.35	54%	1.28	$655.35
$685.00	$705.00	Dec 4	$5.95	$14.05	$5.95	42%	2.36	$690.95
$590.00	$600.00	Dec 4	$5.25	$4.75	$5.25	70%	0.90	$595.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$707.50	$705.00	Oct 30	$0.55	$1.95	$0.55	90%	3.55	$706.95
$745.00	$740.00	Oct 30	$3.20	$1.80	$3.20	93%	0.56	$741.80
$610.00	$600.00	Dec 4	$1.90	$8.10	$1.90	36%	4.26	$608.10
$680.00	$675.00	Nov 20	$1.45	$3.55	$1.45	59%	2.45	$678.55
$670.00	$665.00	Nov 27	$1.35	$3.65	$1.35	54%	2.70	$668.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 24.00, avg 0.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$750.00	$755.00	Nov 27	$3.60	$3.60	$1.40	76%	2.57	$753.60
$732.50	$735.00	Oct 30	$1.45	$1.45	$1.05	90%	1.38	$733.95
$652.50	$655.00	Oct 30	$2.30	$2.30	$0.20	53%	11.50	$654.80
$742.50	$745.00	Oct 30	$1.25	$1.25	$1.25	91%	1.00	$743.75
$740.00	$750.00	Nov 20	$3.20	$3.20	$6.80	76%	0.47	$743.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$625.00	$620.00	Nov 20	$4.80	$4.80	$0.20	60%	24.00	$620.20
$530.00	$520.00	Nov 27	$3.90	$3.90	$6.10	86%	0.64	$526.10
$620.00	$610.00	Nov 27	$6.20	$6.20	$3.80	62%	1.63	$613.80
$600.00	$580.00	Dec 4	$7.85	$7.85	$12.15	67%	0.65	$592.15
$542.50	$540.00	Oct 30	$2.05	$2.05	$0.45	94%	4.56	$540.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $12.46, cheapest $24.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$640.00	Oct 30	Nov 6	$11.25	102.0%	73.9%
$642.50	Oct 30	Nov 6	$10.45	99.3%	71.8%
$627.50	Oct 30	Nov 6	$8.90	102.3%	75.4%
$637.50	Oct 30	Nov 6	$10.70	101.2%	75.0%
$630.00	Oct 30	Nov 6	$9.20	101.0%	75.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$627.50	Oct 30	Nov 20	$24.95	102.6%	69.5%
$640.00	Oct 30	Nov 6	$10.35	102.0%	73.9%
$642.50	Oct 30	Nov 6	$10.05	99.3%	71.8%
$637.50	Oct 30	Nov 6	$10.80	101.2%	75.0%
$630.00	Oct 30	Nov 6	$10.50	101.0%	75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 5.89% of stock, avg 11.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$647.50	Oct 30	$18.70	$19.30	$38.00	$609.50	$685.50	5.89%
$655.00	Oct 30	$14.45	$23.90	$38.35	$616.65	$693.35	5.94%
$642.50	Oct 30	$20.60	$18.10	$38.70	$603.80	$681.20	6.00%
$652.50	Oct 30	$16.75	$21.95	$38.70	$613.80	$691.20	6.00%
$645.00	Oct 30	$19.50	$19.30	$38.80	$606.20	$683.80	6.01%
$650.00	Oct 30	$17.90	$21.00	$38.90	$611.10	$688.90	6.03%
$640.00	Oct 30	$21.65	$17.45	$39.10	$600.90	$679.10	6.06%
$660.00	Oct 30	$12.95	$26.45	$39.40	$620.60	$699.40	6.10%
$657.50	Oct 30	$13.95	$25.60	$39.55	$617.95	$697.05	6.13%
$637.50	Oct 30	$24.05	$16.15	$40.20	$597.30	$677.70	6.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 4.51% of stock, avg 10.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$660.00	$637.50	Oct 30	$12.95	$16.15	$29.10	$608.40	$689.10
$657.50	$637.50	Oct 30	$13.95	$16.15	$30.10	$607.40	$687.60
$660.00	$640.00	Oct 30	$12.95	$17.45	$30.40	$609.60	$690.40
$655.00	$637.50	Oct 30	$14.45	$16.15	$30.60	$606.90	$685.60
$657.50	$640.00	Oct 30	$13.95	$17.45	$31.40	$608.60	$688.90
$655.00	$640.00	Oct 30	$14.45	$17.45	$31.90	$608.10	$686.90
$660.00	$642.50	Oct 30	$12.95	$18.10	$31.05	$611.45	$691.05
$655.00	$642.50	Oct 30	$14.45	$18.10	$32.55	$609.95	$687.55
$657.50	$642.50	Oct 30	$13.95	$18.10	$32.05	$610.45	$689.55
$660.00	$645.00	Oct 30	$12.95	$19.30	$32.25	$612.75	$692.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 1.53, avg credit $3.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
520/530	730/740	Nov 27	$6.05	$3.95	58%	1.53	$523.95	$736.05
540/542	668/670	Oct 30	$2.40	$0.10	60%	24.00	$540.10	$669.90
565/568	672/675	Oct 30	$2.32	$0.18	62%	12.89	$565.18	$674.82
520/522	672/675	Oct 30	$2.20	$0.30	66%	7.33	$520.30	$674.70
540/542	670/672	Oct 30	$2.20	$0.30	61%	7.33	$540.30	$672.20
570/575	695/700	Nov 13	$3.85	$1.15	47%	3.35	$571.15	$698.85
525/528	672/675	Oct 30	$1.92	$0.58	67%	3.31	$525.58	$674.42
520/530	720/725	Nov 27	$5.45	$4.55	55%	1.20	$524.55	$725.45
528/530	672/675	Oct 30	$1.70	$0.80	66%	2.12	$528.30	$674.20
550/552	672/675	Oct 30	$1.70	$0.80	66%	2.12	$550.80	$674.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$720.00	$730.00	Nov 20	$0.15	$9.85	6%	65.67
$670.00	$672.50	$675.00	Nov 6	$0.05	$2.45	2%	49.00
$690.00	$692.50	$695.00	Oct 30	$0.10	$2.40	4%	24.00
$687.50	$690.00	$692.50	Oct 30	$0.15	$2.35	5%	15.67
$682.50	$685.00	$687.50	Oct 30	$0.15	$2.35	1%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$760.00	$770.00	Nov 20	$0.05	$9.95	4%	199.00
$540.00	$550.00	$560.00	Dec 4	$0.10	$9.90	4%	99.00
$590.00	$600.00	$610.00	Nov 27	$0.20	$9.80	6%	49.00
$560.00	$570.00	$580.00	Dec 4	$0.20	$9.80	5%	49.00
$710.00	$715.00	$720.00	Nov 13	$0.10	$4.90	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.02, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$755.00	$760.00	1:2	Oct 30	-$0.20	$4.80
$750.00	$755.00	1:2	Oct 30	-$0.28	$4.72
$727.50	$730.00	1:2	Oct 30	-$0.45	$2.05
$760.00	$765.00	1:2	Oct 30	-$0.76	$4.24
$717.50	$720.00	1:2	Oct 30	-$0.91	$1.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$577.50	$575.00	1:2	Oct 30	-$0.02	$2.48
$567.50	$565.00	1:2	Oct 30	-$0.11	$2.39
$535.00	$532.50	1:2	Oct 30	-$0.10	$2.40
$540.00	$537.50	1:2	Oct 30	-$0.11	$2.39
$550.00	$547.50	1:2	Oct 30	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.38%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$680.00	Dec 4	$34.70	0.43	5.3%	5.38%	10.72%	2	1
$715.00	Dec 4	$24.90	0.34	10.8%	3.86%	14.62%	--	91
$710.00	Dec 4	$25.80	0.35	10.0%	4.00%	13.98%	2	105
$675.00	Dec 4	$34.70	0.44	4.6%	5.38%	9.94%	--	45
$725.00	Dec 4	$22.10	0.32	12.3%	3.42%	15.73%	--	16
$685.00	Dec 4	$30.80	0.42	6.1%	4.77%	10.89%	2	4
$705.00	Dec 4	$25.90	0.36	9.2%	4.01%	13.22%	1	1
$700.00	Nov 27	$23.80	0.37	8.4%	3.69%	12.12%	6	7
$670.00	Nov 27	$32.50	0.46	3.8%	5.03%	8.83%	--	18
$750.00	Dec 4	$16.20	0.26	16.2%	2.51%	18.69%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,738

Total Puts 5,898

Put/Call Ratio 0.50

Net Difference 5,840

Prior's Put/Call Breakdown

Total Calls 5,068

Total Puts 3,683

Put/Call Ratio 0.73

Net Difference 1,385

Prior 7-Day Put/Call Summary

Total Calls 164,456

Total Puts 114,198

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card