STX - Options Database

STX

SEAGATE TECHNOLOGY H

$628.77 -5.85%

(10/28 09:50) ◀

Wednesday, October 28, 2026 (9:55am)

▶ (10/28 10:01)

◀ 10/28 09:55 ▶

Option Volume

Detail

ℹ

Current (10/28 9:55am) 14,612

Calls: 9,861 (67%)

Puts: 4,751 (33%)

Prior (10/13) 7,842

Calls: 4,565 (58%)

Puts: 3,277 (42%)

Current vs Prior +86.33%

Calls: +116.01% (Calls)

Puts: +44.98% (Puts)

Prior 7-Day Total 278,654

Calls: 164,456 (59%)

Puts: 114,198 (41%)

Prior 7-Day Average 39,807

Calls: 23,493 (59%)

Puts: 16,314 (41%)

Current vs Prior 7-Day Avg -63.29%

Calls: -58.03%

Puts: -70.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:55am) $23.11M

Calls: $11.33M (49%)

Puts: $11.78M (51%)

Prior (10/13) $25.43M

Calls: $11.76M (46%)

Puts: $13.67M (54%)

Current vs Prior -9.15%

Calls: -3.67%

Puts: -13.86%

Prior 7-Day Total $749.64M

Calls: $474.48M (63%)

Puts: $275.16M (37%)

Prior 7-Day Average $107.09M

Calls: $67.78M (63%)

Puts: $39.31M (37%)

Current vs Prior 7-Day Avg -78.42%

Calls: -83.29%

Puts: -70.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:55am) 0.48

Prior (10/13) 0.72

Current vs Prior -32.88%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -33.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 9:55am) 340,924

Calls: 148,880 (44%)

Puts: 192,044 (56%)

Prior (10/13) 320,311

Calls: 132,778 (41%)

Puts: 187,533 (59%)

Current vs Prior +6.44%

Prior 7-Day Total 2,062,022

Calls: 835,943 (41%)

Puts: 1,226,079 (59%)

Prior 7-Day Average 294,574

Calls: 119,420 (41%)

Puts: 175,154 (59%)

Current vs Prior 7-Day Avg +15.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.38% | 9.28%13.48% | 19.76%

Prior 8.73% | 11.85%15.22% | 20.40%

Current vs Prior -26.94% | -21.69%-11.46% | -3.14%

Prior 7-Day Avg 6.69% | 9.69%10.67% | 19.80%

Current vs 7-Day Avg -4.63% | -4.18%+26.30% | -0.21%

Prior 7-Day Eod 8.73% | 11.85%14.81% | 20.79%

Current vs 7-Day Eod -26.94% | -21.69%-8.98% | -4.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.91% | 22.80%

Calls: 23.65% | 23.14%

Puts: 18.18% | 22.45%

Prior 5.75% | 22.79%

Calls: 7.43% | 20.00%

Puts: 4.08% | 25.58%

Current vs Prior +263.65% | +0.04%

Prior 7-Day Avg 12.58% | 18.67%

Calls: 11.26% | 16.87%

Puts: 13.90% | 20.46%

Current vs 7-Day Avg +66.22% | +22.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 86% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (9,861 calls vs 4,751 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.6%, best 5.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 30	17.60	18.50	$18.05	5.0%	354	0.50	565
$637.50	Nov 13	32.80	35.50	$34.15	7.9%	2	0.49	--
$520.00	Nov 20	109.10	119.60	$114.35	9.2%	1	0.89	8
$550.00	Dec 4	93.10	102.80	$97.95	9.9%	6	0.77	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	85.30	90.60	$87.95	6.0%	54	0.70	987
$600.00	Nov 20	27.80	29.80	$28.80	6.9%	48	0.36	2.1K
$740.00	Nov 20	116.20	125.80	$121.00	7.9%	1	0.80	250
$740.00	Oct 30	107.70	116.80	$112.25	8.1%	20	0.98	86
$730.00	Nov 20	109.10	118.70	$113.90	8.4%	--	0.78	132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Oct 30	66.90	80.50	$73.70	18.5%	--	0.95	10
$560.00	Oct 30	62.40	75.00	$68.70	18.3%	2	0.94	1
$570.00	Oct 30	55.00	66.80	$60.90	19.4%	--	0.91	12
$572.50	Oct 30	50.60	61.60	$56.10	19.6%	1	0.91	1
$542.50	Nov 6	82.70	94.60	$88.65	13.4%	1	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 30	117.20	129.40	$123.30	9.9%	2	0.98	202
$735.00	Oct 30	102.00	114.80	$108.40	11.8%	21	0.98	46
$740.00	Oct 30	107.70	116.80	$112.25	8.1%	20	0.98	86
$745.00	Oct 30	111.50	124.50	$118.00	11.0%	--	0.97	24
$727.50	Oct 30	94.10	107.30	$100.70	13.1%	--	0.97	108

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 11.8K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	1.60	1.85	$1.73	14.5%	2.7K	0.08	2.2K
$750.00	Oct 30	0.15	0.30	$0.22	68.2%	501	0.01	2.3K
$630.00	Oct 30	17.60	18.50	$18.05	5.0%	354	0.50	565
$740.00	Oct 30	0.30	0.45	$0.38	39.5%	350	0.02	1.0K
$675.00	Oct 30	3.60	5.10	$4.35	34.5%	304	0.18	354

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 30	6.50	7.60	$7.05	15.6%	693	0.25	831
$560.00	Oct 30	0.70	1.80	$1.25	88.0%	205	0.06	362
$670.00	Oct 30	44.10	53.80	$48.95	19.8%	179	0.79	476
$580.00	Oct 30	2.50	3.90	$3.20	43.7%	178	0.13	275
$617.50	Oct 30	12.10	15.20	$13.65	22.7%	153	0.39	216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 42.3%, max 56.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$590.00	Oct 30	Dec 4	93.2%	60.3%	54.6%	12	25
$665.00	Oct 30	Nov 27	97.9%	64.2%	52.6%	6	50
$620.00	Oct 30	Nov 27	94.7%	62.2%	52.3%	4	38
$670.00	Oct 30	Nov 27	96.8%	64.2%	50.7%	49	292
$645.00	Oct 30	Nov 27	96.6%	64.7%	49.3%	46	16

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$610.00	Oct 30	Dec 4	97.5%	62.2%	56.7%	85	397
$620.00	Oct 30	Dec 4	94.7%	60.9%	55.4%	132	484
$665.00	Oct 30	Nov 27	97.9%	64.2%	52.6%	3	173
$670.00	Oct 30	Nov 27	96.8%	64.2%	50.7%	180	494
$625.00	Oct 30	Nov 20	99.5%	66.6%	49.4%	66	584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 0.51, avg 3.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$590.00	Dec 4	$26.55	$13.45	$26.55	77%	0.51	$576.55
$640.00	$675.00	Dec 4	$12.65	$22.35	$12.65	50%	1.77	$652.65
$570.00	$580.00	Nov 20	$5.40	$4.60	$5.40	75%	0.85	$575.40
$600.00	$630.00	Dec 4	$15.50	$14.50	$15.50	62%	0.94	$615.50
$685.00	$705.00	Dec 4	$4.95	$15.05	$4.95	37%	3.04	$689.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$695.00	Nov 20	$1.00	$4.00	$1.00	70%	4.00	$699.00
$700.00	$695.00	Oct 30	$2.50	$2.50	$2.50	92%	1.00	$697.50
$660.00	$655.00	Nov 6	$1.25	$3.75	$1.25	64%	3.00	$658.75
$670.00	$665.00	Nov 13	$1.45	$3.55	$1.45	64%	2.45	$668.55
$745.00	$740.00	Nov 6	$2.95	$2.05	$2.95	92%	0.69	$742.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 0.38, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$685.00	Dec 4	$3.80	$3.80	$1.20	60%	3.17	$683.80
$635.00	$640.00	Nov 27	$3.70	$3.70	$1.30	49%	2.85	$638.70
$737.50	$740.00	Oct 30	$1.27	$1.27	$1.23	94%	1.03	$738.77
$690.00	$692.50	Nov 6	$1.75	$1.75	$0.75	75%	2.33	$691.75
$747.50	$750.00	Nov 6	$1.28	$1.28	$1.22	89%	1.05	$748.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$517.50	$507.50	Nov 13	$2.77	$2.77	$7.23	90%	0.38	$514.73
$507.50	$505.00	Oct 30	$2.10	$2.10	$0.40	94%	5.25	$505.40
$520.00	$510.00	Dec 4	$3.30	$3.30	$6.70	84%	0.49	$516.70
$550.00	$540.00	Dec 4	$4.00	$4.00	$6.00	77%	0.67	$546.00
$610.00	$605.00	Nov 20	$3.70	$3.70	$1.30	61%	2.85	$606.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $11.79, cheapest $15.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Oct 30	Nov 13	$15.45	99.5%	68.2%
$620.00	Oct 30	Nov 20	$22.60	94.7%	66.3%
$652.50	Oct 30	Nov 20	$24.30	94.3%	68.3%
$627.50	Oct 30	Nov 6	$8.65	96.7%	71.3%
$630.00	Oct 30	Nov 6	$9.75	97.2%	72.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$627.50	Oct 30	Nov 20	$22.55	96.7%	66.7%
$630.00	Oct 30	Nov 6	$9.60	97.2%	72.1%
$625.00	Oct 30	Nov 6	$10.45	99.5%	74.4%
$642.50	Oct 30	Nov 6	$11.55	96.6%	72.1%
$650.00	Oct 30	Nov 6	$12.20	97.6%	73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 5.86% of stock, avg 11.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$622.50	Oct 30	$21.45	$15.40	$36.85	$585.65	$659.35	5.86%
$635.00	Oct 30	$15.10	$21.90	$37.00	$598.00	$672.00	5.88%
$632.50	Oct 30	$16.10	$21.10	$37.20	$595.30	$669.70	5.92%
$630.00	Oct 30	$18.05	$19.80	$37.85	$592.15	$667.85	6.02%
$625.00	Oct 30	$20.15	$17.85	$38.00	$587.00	$663.00	6.04%
$637.50	Oct 30	$13.75	$24.30	$38.05	$599.45	$675.55	6.05%
$620.00	Oct 30	$24.05	$14.60	$38.65	$581.35	$658.65	6.15%
$627.50	Oct 30	$20.30	$18.55	$38.85	$588.65	$666.35	6.18%
$640.00	Oct 30	$13.25	$25.75	$39.00	$601.00	$679.00	6.20%
$610.00	Oct 30	$28.40	$11.10	$39.50	$570.50	$649.50	6.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.43% of stock, avg 9.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$640.00	$620.00	Oct 30	$13.25	$14.60	$27.85	$592.15	$667.85
$642.50	$620.00	Oct 30	$13.10	$14.60	$27.70	$592.30	$670.20
$637.50	$620.00	Oct 30	$13.75	$14.60	$28.35	$591.65	$665.85
$640.00	$622.50	Oct 30	$13.25	$15.40	$28.65	$593.85	$668.65
$637.50	$622.50	Oct 30	$13.75	$15.40	$29.15	$593.35	$666.65
$642.50	$622.50	Oct 30	$13.10	$15.40	$28.50	$594.00	$671.00
$635.00	$620.00	Oct 30	$15.10	$14.60	$29.70	$590.30	$664.70
$635.00	$622.50	Oct 30	$15.10	$15.40	$30.50	$592.00	$665.50
$637.50	$625.00	Oct 30	$13.75	$17.85	$31.60	$593.40	$669.10
$640.00	$625.00	Oct 30	$13.25	$17.85	$31.10	$593.90	$671.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 8.26, avg credit $3.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
520/522	652/655	Oct 30	$2.23	$0.27	63%	8.26	$520.27	$654.73
510/520	715/725	Dec 4	$5.45	$4.55	55%	1.20	$514.55	$720.45
540/550	715/725	Dec 4	$6.15	$3.85	48%	1.60	$543.85	$721.15
570/575	680/685	Nov 13	$3.60	$1.40	44%	2.57	$571.40	$683.60
525/528	650/652	Oct 30	$1.62	$0.88	63%	1.84	$525.88	$651.62
580/585	680/685	Nov 13	$3.70	$1.30	40%	2.85	$581.30	$683.70
570/575	675/680	Nov 13	$3.55	$1.45	42%	2.45	$571.45	$678.55
552/555	650/652	Oct 30	$1.62	$0.88	60%	1.84	$553.38	$651.62
555/558	650/652	Oct 30	$1.60	$0.90	59%	1.78	$555.90	$651.60
580/585	675/680	Nov 13	$3.65	$1.35	38%	2.70	$581.35	$678.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$690.00	$692.50	$695.00	Oct 30	$0.07	$2.43	3%	34.71
$690.00	$695.00	$700.00	Nov 20	$0.10	$4.90	3%	49.00
$722.50	$725.00	$727.50	Oct 30	$0.06	$2.44	2%	40.67
$660.00	$662.50	$665.00	Oct 30	$0.10	$2.40	3%	24.00
$632.50	$635.00	$637.50	Nov 6	$0.10	$2.40	3%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$570.00	$580.00	$590.00	Nov 27	$0.10	$9.90	6%	99.00
$560.00	$570.00	$580.00	Nov 20	$0.10	$9.90	6%	99.00
$540.00	$550.00	$560.00	Nov 27	$0.15	$9.85	6%	65.67
$720.00	$730.00	$740.00	Nov 20	$0.10	$9.90	5%	99.00
$520.00	$530.00	$540.00	Nov 27	$0.10	$9.90	5%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.07, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$742.50	$745.00	1:2	Oct 30	-$0.07	$2.43
$725.00	$727.50	1:2	Oct 30	-$0.27	$2.23
$712.50	$715.00	1:2	Oct 30	-$0.41	$2.09
$722.50	$725.00	1:2	Oct 30	-$0.44	$2.06
$717.50	$720.00	1:2	Oct 30	-$0.55	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$537.50	$535.00	1:2	Oct 30	-$0.10	$2.40
$555.00	$552.50	1:2	Oct 30	-$0.21	$2.29
$535.00	$532.50	1:2	Oct 30	-$0.16	$2.34
$512.50	$510.00	1:2	Nov 6	-$0.25	$2.25
$540.00	$537.50	1:2	Oct 30	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 4.69%, avg 2.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$680.00	Dec 4	$29.50	0.40	8.2%	4.69%	12.84%	2	1
$685.00	Dec 4	$28.00	0.37	8.9%	4.45%	13.40%	1	4
$640.00	Dec 4	$41.30	0.50	1.8%	6.57%	8.35%	3	1
$630.00	Dec 4	$46.20	0.53	0.2%	7.35%	7.54%	3	--
$705.00	Dec 4	$21.60	0.33	12.1%	3.44%	15.56%	1	1
$710.00	Dec 4	$21.30	0.31	12.9%	3.39%	16.31%	2	105
$675.00	Dec 4	$27.70	0.40	7.3%	4.41%	11.76%	--	45
$635.00	Dec 4	$42.60	0.52	1.0%	6.78%	7.77%	1	1
$715.00	Dec 4	$18.90	0.30	13.7%	3.01%	16.72%	--	91
$725.00	Dec 4	$17.00	0.28	15.3%	2.70%	18.01%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,861

Total Puts 4,751

Put/Call Ratio 0.48

Net Difference 5,110

Prior's Put/Call Breakdown

Total Calls 4,565

Total Puts 3,277

Put/Call Ratio 0.72

Net Difference 1,288

Prior 7-Day Put/Call Summary

Total Calls 164,456

Total Puts 114,198

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card