STX - Options Database

STX

SEAGATE TECHNOLOGY H

$623.80 -6.60%

(10/28 09:45) ◀

Wednesday, October 28, 2026 (9:50am)

▶ (10/28 09:55)

◀ 10/28 09:50 ▶

Option Volume

Detail

ℹ

Current (10/28 9:50am) 12,876

Calls: 8,645 (67%)

Puts: 4,231 (33%)

Prior (10/13) 6,587

Calls: 3,901 (59%)

Puts: 2,686 (41%)

Current vs Prior +95.48%

Calls: +121.61% (Calls)

Puts: +57.52% (Puts)

Prior 7-Day Total 278,654

Calls: 164,456 (59%)

Puts: 114,198 (41%)

Prior 7-Day Average 39,807

Calls: 23,493 (59%)

Puts: 16,314 (41%)

Current vs Prior 7-Day Avg -67.65%

Calls: -63.20%

Puts: -74.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:50am) $20.69M

Calls: $9.70M (47%)

Puts: $10.98M (53%)

Prior (10/13) $22.06M

Calls: $10.33M (47%)

Puts: $11.73M (53%)

Current vs Prior -6.21%

Calls: -6.07%

Puts: -6.34%

Prior 7-Day Total $749.64M

Calls: $474.48M (63%)

Puts: $275.16M (37%)

Prior 7-Day Average $107.09M

Calls: $67.78M (63%)

Puts: $39.31M (37%)

Current vs Prior 7-Day Avg -80.68%

Calls: -85.69%

Puts: -72.06%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:50am) 0.49

Prior (10/13) 0.69

Current vs Prior -28.92%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -32.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 9:50am) 340,924

Calls: 148,880 (44%)

Puts: 192,044 (56%)

Prior (10/13) 320,311

Calls: 132,778 (41%)

Puts: 187,533 (59%)

Current vs Prior +6.44%

Prior 7-Day Total 2,062,022

Calls: 835,943 (41%)

Puts: 1,226,079 (59%)

Prior 7-Day Average 294,574

Calls: 119,420 (41%)

Puts: 175,154 (59%)

Current vs Prior 7-Day Avg +15.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.44% | 9.55%13.84% | 19.71%

Prior 8.73% | 11.85%15.22% | 20.40%

Current vs Prior -26.17% | -19.45%-9.07% | -3.39%

Prior 7-Day Avg 6.69% | 9.69%10.67% | 19.80%

Current vs 7-Day Avg -3.63% | -1.43%+29.71% | -0.47%

Prior 7-Day Eod 8.73% | 11.85%14.81% | 20.79%

Current vs 7-Day Eod -26.17% | -19.45%-6.52% | -5.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.36% | 17.30%

Calls: 28.29% | 17.64%

Puts: 28.43% | 16.95%

Prior 5.75% | 22.79%

Calls: 7.43% | 20.00%

Puts: 4.08% | 25.58%

Current vs Prior +393.22% | -24.09%

Prior 7-Day Avg 12.58% | 18.67%

Calls: 11.26% | 16.87%

Puts: 13.90% | 20.46%

Current vs 7-Day Avg +125.44% | -7.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (8,645 calls vs 4,231 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 20	124.50	135.70	$130.10	8.6%	2	0.92	8
$600.00	Nov 20	51.60	56.60	$54.10	9.2%	5	0.64	329
$520.00	Nov 20	108.60	119.60	$114.10	9.6%	1	0.90	8

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Nov 6	117.80	128.90	$123.35	9.0%	--	0.88	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 30	0.70	0.80	$0.75	13.3%	13	0.04	121

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 30	116.50	131.80	$124.15	12.3%	--	1.00	67
$555.00	Oct 30	62.50	77.20	$69.85	21.0%	--	0.94	10
$560.00	Oct 30	61.00	72.30	$66.65	17.0%	2	0.92	1
$500.00	Nov 20	124.50	135.70	$130.10	8.6%	2	0.92	8
$570.00	Oct 30	50.40	63.70	$57.05	23.3%	--	0.90	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 30	105.00	118.00	$111.50	11.7%	21	0.98	46
$740.00	Oct 30	109.30	122.90	$116.10	11.7%	20	0.98	86
$730.00	Oct 30	99.80	113.00	$106.40	12.4%	--	0.97	124
$727.50	Oct 30	97.60	110.50	$104.05	12.4%	--	0.96	108
$725.00	Oct 30	95.10	108.10	$101.60	12.8%	1	0.96	132

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 10.0K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	1.40	1.85	$1.63	27.6%	2.7K	0.07	2.2K
$630.00	Oct 30	14.20	19.90	$17.05	33.4%	341	0.47	565
$675.00	Oct 30	3.40	4.60	$4.00	30.0%	300	0.16	354
$700.00	Nov 6	7.20	9.60	$8.40	28.6%	238	0.20	388
$635.00	Oct 30	12.50	15.00	$13.75	18.2%	184	0.42	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 30	7.70	9.70	$8.70	23.0%	641	0.28	831
$560.00	Oct 30	1.10	2.05	$1.58	60.1%	203	0.07	362
$580.00	Oct 30	3.00	4.70	$3.85	44.2%	178	0.15	275
$670.00	Oct 30	46.00	54.30	$50.15	16.6%	178	0.82	476
$617.50	Oct 30	13.90	18.40	$16.15	27.9%	153	0.43	216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 46.6%, max 64.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$665.00	Oct 30	Nov 27	102.6%	62.4%	64.6%	4	50
$630.00	Oct 30	Dec 4	101.0%	62.3%	62.2%	344	565
$620.00	Oct 30	Nov 27	99.7%	62.1%	60.5%	2	38
$590.00	Oct 30	Dec 4	95.6%	60.4%	58.1%	12	25
$632.50	Oct 30	Nov 20	106.3%	68.3%	55.6%	23	22

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$665.00	Oct 30	Nov 27	102.6%	62.4%	64.6%	1	173
$630.00	Oct 30	Dec 4	101.0%	62.3%	62.2%	124	364
$620.00	Oct 30	Dec 4	99.7%	62.2%	60.3%	97	484
$675.00	Oct 30	Nov 27	97.7%	63.3%	54.4%	27	426
$660.00	Oct 30	Nov 27	101.4%	66.0%	53.8%	135	356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 0.61, avg 4.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$590.00	Dec 4	$24.85	$15.15	$24.85	78%	0.61	$574.85
$600.00	$610.00	Nov 20	$2.40	$7.60	$2.40	64%	3.17	$602.40
$640.00	$675.00	Dec 4	$12.60	$22.40	$12.60	51%	1.78	$652.60
$560.00	$590.00	Nov 27	$18.90	$11.10	$18.90	76%	0.59	$578.90
$600.00	$630.00	Dec 4	$14.90	$15.10	$14.90	63%	1.01	$614.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$710.00	Nov 13	$2.55	$2.45	$2.55	81%	0.96	$712.45
$630.00	$625.00	Nov 6	$1.15	$3.85	$1.15	51%	3.35	$628.85
$635.00	$630.00	Nov 20	$1.15	$3.85	$1.15	50%	3.35	$633.85
$645.00	$642.50	Oct 30	$0.35	$2.15	$0.35	65%	6.14	$644.65
$735.00	$730.00	Nov 27	$2.70	$2.30	$2.70	78%	0.85	$732.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 6.14, avg 0.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$660.00	$665.00	Nov 27	$4.30	$4.30	$0.70	57%	6.14	$664.30
$692.50	$695.00	Oct 30	$1.93	$1.93	$0.57	86%	3.39	$694.43
$690.00	$692.50	Nov 6	$2.10	$2.10	$0.40	76%	5.25	$692.10
$650.00	$655.00	Nov 6	$3.25	$3.25	$1.75	60%	1.86	$653.25
$632.50	$635.00	Oct 30	$2.35	$2.35	$0.15	55%	15.67	$634.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$517.50	$507.50	Nov 13	$2.82	$2.82	$7.18	90%	0.39	$514.68
$550.00	$540.00	Dec 4	$4.15	$4.15	$5.85	77%	0.71	$545.85
$520.00	$510.00	Dec 4	$3.40	$3.40	$6.60	84%	0.52	$516.60
$507.50	$505.00	Oct 30	$2.10	$2.10	$0.40	94%	5.25	$505.40
$530.00	$520.00	Nov 20	$2.95	$2.95	$7.05	86%	0.42	$527.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $11.34, cheapest $25.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$620.00	Oct 30	Nov 20	$25.80	99.7%	65.8%
$652.50	Oct 30	Nov 20	$24.30	102.4%	69.4%
$632.50	Oct 30	Nov 6	$10.35	106.3%	75.8%
$630.00	Oct 30	Nov 6	$9.75	101.0%	73.9%
$612.50	Oct 30	Nov 13	$18.20	94.6%	67.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$627.50	Oct 30	Nov 20	$20.25	98.9%	65.5%
$632.50	Oct 30	Nov 6	$7.55	106.3%	75.8%
$620.00	Oct 30	Nov 6	$8.60	99.7%	71.5%
$605.00	Oct 30	Nov 6	$7.95	97.9%	70.2%
$630.00	Oct 30	Nov 6	$8.50	101.0%	73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 6.04% of stock, avg 11.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$622.50	Oct 30	$20.15	$17.50	$37.65	$584.85	$660.15	6.04%
$610.00	Oct 30	$26.60	$11.80	$38.40	$571.60	$648.40	6.16%
$620.00	Oct 30	$20.85	$17.55	$38.40	$581.60	$658.40	6.16%
$612.50	Oct 30	$25.35	$13.20	$38.55	$573.95	$651.05	6.18%
$627.50	Oct 30	$17.75	$20.85	$38.60	$588.90	$666.10	6.19%
$630.00	Oct 30	$17.05	$22.15	$39.20	$590.80	$669.20	6.28%
$625.00	Oct 30	$19.20	$20.05	$39.25	$585.75	$664.25	6.29%
$635.00	Oct 30	$13.75	$25.75	$39.50	$595.50	$674.50	6.33%
$632.50	Oct 30	$16.10	$23.65	$39.75	$592.75	$672.25	6.37%
$645.00	Oct 30	$10.65	$30.00	$40.65	$604.35	$685.65	6.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.40% of stock, avg 9.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$637.50	$615.00	Oct 30	$13.70	$13.75	$27.45	$587.55	$664.95
$635.00	$615.00	Oct 30	$13.75	$13.75	$27.50	$587.50	$662.50
$635.00	$617.50	Oct 30	$13.75	$16.15	$29.90	$587.60	$664.90
$637.50	$617.50	Oct 30	$13.70	$16.15	$29.85	$587.65	$667.35
$632.50	$615.00	Oct 30	$16.10	$13.75	$29.85	$585.15	$662.35
$635.00	$620.00	Oct 30	$13.75	$17.55	$31.30	$588.70	$666.30
$637.50	$620.00	Oct 30	$13.70	$17.55	$31.25	$588.75	$668.75
$630.00	$615.00	Oct 30	$17.05	$13.75	$30.80	$584.20	$660.80
$635.00	$622.50	Oct 30	$13.75	$17.50	$31.25	$591.25	$666.25
$632.50	$617.50	Oct 30	$16.10	$16.15	$32.25	$585.25	$664.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 9.00, avg credit $3.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
550/552	658/660	Oct 30	$2.25	$0.25	65%	9.00	$550.25	$659.75
540/542	658/660	Oct 30	$2.15	$0.35	66%	6.14	$540.35	$659.65
555/558	652/655	Oct 30	$2.18	$0.32	63%	6.81	$555.32	$654.68
525/528	652/655	Oct 30	$2.00	$0.50	68%	4.00	$525.50	$654.50
512/515	652/655	Oct 30	$2.02	$0.48	67%	4.21	$512.98	$654.52
515/518	645/648	Oct 30	$2.15	$0.35	59%	6.14	$515.35	$647.15
570/575	675/680	Nov 13	$4.00	$1.00	42%	4.00	$571.00	$679.00
535/538	652/655	Oct 30	$1.88	$0.62	67%	3.03	$535.62	$654.38
545/548	652/655	Oct 30	$1.92	$0.58	66%	3.31	$545.58	$654.42
515/518	658/660	Oct 30	$1.80	$0.70	67%	2.57	$515.70	$659.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$565.00	$580.00	$595.00	Nov 6	$0.60	$14.40	14%	24.00
$655.00	$657.50	$660.00	Nov 6	$0.05	$2.45	1%	49.00
$550.00	$565.00	$580.00	Nov 6	$1.10	$13.90	12%	12.64
$725.00	$727.50	$730.00	Oct 30	$0.17	$2.33	0%	13.71
$705.00	$710.00	$715.00	Nov 13	$0.30	$4.70	4%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$560.00	$570.00	$580.00	Nov 20	$0.10	$9.90	7%	99.00
$560.00	$570.00	$580.00	Dec 4	$0.15	$9.85	6%	65.67
$500.00	$510.00	$520.00	Nov 27	$0.10	$9.90	4%	99.00
$520.00	$530.00	$540.00	Nov 13	$0.08	$9.92	3%	124.00
$550.00	$560.00	$570.00	Nov 27	$0.30	$9.70	6%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-15.55, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$555.00	1:2	Oct 30	-$15.55	$39.45
$742.50	$745.00	1:2	Oct 30	$0.00	$2.50
$712.50	$715.00	1:2	Oct 30	-$0.45	$2.05
$722.50	$725.00	1:2	Oct 30	-$0.44	$2.06
$717.50	$720.00	1:2	Oct 30	-$0.49	$2.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$505.00	$502.50	1:2	Oct 30	-$0.01	$2.49
$535.00	$532.50	1:2	Oct 30	-$0.16	$2.34
$537.50	$535.00	1:2	Oct 30	-$0.17	$2.33
$532.50	$530.00	1:2	Oct 30	-$0.17	$2.33
$512.50	$510.00	1:2	Nov 6	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 6.62%, avg 2.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$640.00	Dec 4	$41.30	0.51	2.6%	6.62%	9.22%	2	1
$630.00	Dec 4	$45.50	0.54	1.0%	7.29%	8.29%	3	--
$675.00	Dec 4	$27.70	0.41	8.2%	4.44%	12.65%	--	45
$685.00	Dec 4	$25.90	0.37	9.8%	4.15%	13.96%	1	4
$635.00	Dec 4	$42.30	0.52	1.8%	6.78%	8.58%	1	1
$680.00	Dec 4	$25.60	0.39	9.0%	4.10%	13.11%	2	1
$705.00	Dec 4	$20.60	0.32	13.0%	3.30%	16.32%	1	1
$710.00	Dec 4	$19.70	0.31	13.8%	3.16%	16.98%	2	105
$715.00	Dec 4	$17.40	0.30	14.6%	2.79%	17.41%	--	91
$725.00	Dec 4	$16.10	0.28	16.2%	2.58%	18.80%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,645

Total Puts 4,231

Put/Call Ratio 0.49

Net Difference 4,414

Prior's Put/Call Breakdown

Total Calls 3,901

Total Puts 2,686

Put/Call Ratio 0.69

Net Difference 1,215

Prior 7-Day Put/Call Summary

Total Calls 164,456

Total Puts 114,198

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card