STX - Options Database

STX

SEAGATE TECHNOLOGY H

$632.62 -5.28%

(10/28 09:40) ◀

Wednesday, October 28, 2026 (9:45am)

▶ (10/28 09:50)

◀ 10/28 09:45 ▶

Option Volume

Detail

ℹ

Current (10/28 9:45am) 10,190

Calls: 6,976 (68%)

Puts: 3,214 (32%)

Prior (10/13) 5,467

Calls: 3,242 (59%)

Puts: 2,225 (41%)

Current vs Prior +86.39%

Calls: +115.18% (Calls)

Puts: +44.45% (Puts)

Prior 7-Day Total 278,654

Calls: 164,456 (59%)

Puts: 114,198 (41%)

Prior 7-Day Average 39,807

Calls: 23,493 (59%)

Puts: 16,314 (41%)

Current vs Prior 7-Day Avg -74.40%

Calls: -70.31%

Puts: -80.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:45am) $15.57M

Calls: $7.81M (50%)

Puts: $7.76M (50%)

Prior (10/13) $18.77M

Calls: $8.61M (46%)

Puts: $10.16M (54%)

Current vs Prior -17.06%

Calls: -9.24%

Puts: -23.69%

Prior 7-Day Total $749.64M

Calls: $474.48M (63%)

Puts: $275.16M (37%)

Prior 7-Day Average $107.09M

Calls: $67.78M (63%)

Puts: $39.31M (37%)

Current vs Prior 7-Day Avg -85.46%

Calls: -88.48%

Puts: -80.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:45am) 0.46

Prior (10/13) 0.69

Current vs Prior -32.87%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -36.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 9:45am) 340,924

Calls: 148,880 (44%)

Puts: 192,044 (56%)

Prior (10/13) 320,311

Calls: 132,778 (41%)

Puts: 187,533 (59%)

Current vs Prior +6.44%

Prior 7-Day Total 2,062,022

Calls: 835,943 (41%)

Puts: 1,226,079 (59%)

Prior 7-Day Average 294,574

Calls: 119,420 (41%)

Puts: 175,154 (59%)

Current vs Prior 7-Day Avg +15.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.18% | 9.55%14.01% | 20.07%

Prior 8.73% | 11.85%15.22% | 20.40%

Current vs Prior -29.19% | -19.44%-7.95% | -1.64%

Prior 7-Day Avg 6.69% | 9.69%10.67% | 19.80%

Current vs 7-Day Avg -7.58% | -1.42%+31.31% | +1.34%

Prior 7-Day Eod 8.73% | 11.85%14.81% | 20.79%

Current vs 7-Day Eod -29.19% | -19.44%-5.37% | -3.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.26% | 23.56%

Calls: 17.20% | 19.31%

Puts: 27.32% | 27.81%

Prior 5.75% | 22.79%

Calls: 7.43% | 20.00%

Puts: 4.08% | 25.58%

Current vs Prior +287.13% | +3.38%

Prior 7-Day Avg 12.58% | 18.67%

Calls: 11.26% | 16.87%

Puts: 13.90% | 20.46%

Current vs 7-Day Avg +76.95% | +26.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 86% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (6,976 calls vs 3,214 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.5%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Nov 20	121.20	130.70	$125.95	7.5%	--	0.83	346
$740.00	Nov 6	105.30	115.00	$110.15	8.8%	1	0.87	36
$750.00	Nov 27	120.60	132.90	$126.75	9.7%	--	0.81	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Oct 30	72.00	86.00	$79.00	17.7%	--	0.96	10
$570.00	Oct 30	58.00	72.00	$65.00	21.5%	--	0.92	12
$577.50	Oct 30	53.00	65.10	$59.05	20.5%	1	0.92	10
$575.00	Oct 30	53.70	67.30	$60.50	22.5%	1	0.91	3
$550.00	Nov 6	85.00	95.20	$90.10	11.3%	15	0.91	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 30	96.00	109.90	$102.95	13.5%	21	1.00	46
$740.00	Oct 30	100.80	112.70	$106.75	11.1%	20	1.00	86
$750.00	Oct 30	110.50	125.20	$117.85	12.5%	2	1.00	202
$755.00	Oct 30	115.30	129.80	$122.55	11.8%	--	1.00	11
$727.50	Oct 30	88.60	102.20	$95.40	14.3%	--	0.94	108

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 8.4K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	2.10	2.65	$2.38	23.1%	2.4K	0.11	2.2K
$630.00	Oct 30	19.10	23.90	$21.50	22.3%	329	0.55	565
$675.00	Oct 30	4.50	6.70	$5.60	39.3%	279	0.21	354
$700.00	Nov 6	8.10	10.30	$9.20	23.9%	227	0.22	388
$750.00	Oct 30	0.30	0.45	$0.38	39.5%	196	0.02	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 30	5.20	6.80	$6.00	26.7%	591	0.22	831
$670.00	Oct 30	39.30	47.50	$43.40	18.9%	176	0.75	476
$580.00	Oct 30	2.25	3.50	$2.88	43.4%	172	0.12	275
$617.50	Oct 30	11.00	14.50	$12.75	27.5%	153	0.36	216
$550.00	Oct 30	0.25	0.70	$0.48	93.7%	137	0.03	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 46.8%, max 61.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$665.00	Oct 30	Nov 27	104.5%	64.7%	61.6%	4	50
$660.00	Oct 30	Nov 27	103.9%	64.6%	60.8%	44	416
$635.00	Oct 30	Dec 4	98.5%	62.4%	57.8%	184	40
$630.00	Oct 30	Dec 4	96.6%	62.2%	55.2%	331	565
$600.00	Oct 30	Dec 4	93.0%	61.0%	52.4%	20	236

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$665.00	Oct 30	Nov 27	104.5%	64.7%	61.6%	1	173
$660.00	Oct 30	Nov 27	103.9%	64.6%	60.8%	135	356
$635.00	Oct 30	Nov 27	98.5%	63.4%	55.4%	19	136
$630.00	Oct 30	Dec 4	96.6%	62.2%	55.2%	50	364
$620.00	Oct 30	Dec 4	98.7%	64.5%	53.0%	74	484

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 1.06, avg 3.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$635.00	Nov 27	$17.00	$18.00	$17.00	66%	1.06	$617.00
$550.00	$590.00	Dec 4	$25.85	$14.15	$25.85	79%	0.55	$575.85
$640.00	$675.00	Dec 4	$12.85	$22.15	$12.85	53%	1.72	$652.85
$560.00	$590.00	Nov 27	$19.05	$10.95	$19.05	78%	0.57	$579.05
$600.00	$630.00	Dec 4	$15.00	$15.00	$15.00	65%	1.00	$615.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$682.50	$680.00	Oct 30	$0.45	$2.05	$0.45	80%	4.56	$682.05
$630.00	$625.00	Nov 13	$0.75	$4.25	$0.75	44%	5.67	$629.25
$695.00	$690.00	Nov 27	$2.15	$2.85	$2.15	66%	1.33	$692.85
$650.00	$645.00	Nov 20	$1.50	$3.50	$1.50	52%	2.33	$648.50
$625.00	$620.00	Nov 20	$1.05	$3.95	$1.05	42%	3.76	$623.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 0.71, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$642.50	$650.00	Nov 13	$5.80	$5.80	$1.70	49%	3.41	$648.30
$665.00	$667.50	Oct 30	$2.20	$2.20	$0.30	71%	7.33	$667.20
$740.00	$750.00	Nov 20	$3.30	$3.30	$6.70	77%	0.49	$743.30
$670.00	$680.00	Nov 27	$5.30	$5.30	$4.70	56%	1.13	$675.30
$647.50	$650.00	Oct 30	$2.10	$2.10	$0.40	59%	5.25	$649.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$570.00	Dec 4	$20.80	$20.80	$29.20	59%	0.71	$599.20
$570.00	$540.00	Dec 4	$8.90	$8.90	$21.10	73%	0.42	$561.10
$520.00	$510.00	Dec 4	$3.60	$3.60	$6.40	85%	0.56	$516.40
$517.50	$507.50	Nov 13	$2.82	$2.82	$7.18	91%	0.39	$514.68
$590.00	$580.00	Nov 13	$4.50	$4.50	$5.50	72%	0.82	$585.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $12.11, cheapest $22.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$620.00	Oct 30	Nov 20	$25.65	98.7%	68.4%
$652.50	Oct 30	Nov 20	$26.10	98.6%	69.7%
$660.00	Oct 30	Nov 6	$9.40	103.9%	75.2%
$662.50	Oct 30	Nov 6	$9.20	102.9%	74.7%
$647.50	Oct 30	Nov 6	$10.25	101.8%	75.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$662.50	Oct 30	Nov 20	$22.40	102.9%	70.0%
$627.50	Oct 30	Nov 20	$20.80	99.1%	66.3%
$657.50	Oct 30	Nov 20	$21.65	102.2%	69.7%
$660.00	Oct 30	Nov 6	$7.20	103.9%	75.2%
$647.50	Oct 30	Nov 6	$8.85	101.8%	75.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 5.94% of stock, avg 11.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$632.50	Oct 30	$18.60	$18.95	$37.55	$594.95	$670.05	5.94%
$635.00	Oct 30	$18.30	$20.50	$38.80	$596.20	$673.80	6.13%
$630.00	Oct 30	$21.50	$17.45	$38.95	$591.05	$668.95	6.16%
$637.50	Oct 30	$17.70	$21.30	$39.00	$598.50	$676.50	6.16%
$625.00	Oct 30	$23.15	$16.00	$39.15	$585.85	$664.15	6.19%
$627.50	Oct 30	$22.45	$16.75	$39.20	$588.30	$666.70	6.20%
$640.00	Oct 30	$16.75	$22.70	$39.45	$600.55	$679.45	6.24%
$620.00	Oct 30	$26.25	$13.40	$39.65	$580.35	$659.65	6.27%
$622.50	Oct 30	$25.05	$14.60	$39.65	$582.85	$662.15	6.27%
$642.50	Oct 30	$15.30	$24.35	$39.65	$602.85	$682.15	6.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.79% of stock, avg 9.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$647.50	$625.00	Oct 30	$14.30	$16.00	$30.30	$594.70	$677.80
$645.00	$625.00	Oct 30	$14.80	$16.00	$30.80	$594.20	$675.80
$645.00	$627.50	Oct 30	$14.80	$16.75	$31.55	$595.95	$676.55
$647.50	$627.50	Oct 30	$14.30	$16.75	$31.05	$596.45	$678.55
$642.50	$625.00	Oct 30	$15.30	$16.00	$31.30	$593.70	$673.80
$642.50	$627.50	Oct 30	$15.30	$16.75	$32.05	$595.45	$674.55
$642.50	$630.00	Oct 30	$15.30	$17.45	$32.75	$597.25	$675.25
$645.00	$630.00	Oct 30	$14.80	$17.45	$32.25	$597.75	$677.25
$647.50	$630.00	Oct 30	$14.30	$17.45	$31.75	$598.25	$679.25
$640.00	$625.00	Oct 30	$16.75	$16.00	$32.75	$592.25	$672.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.78, avg credit $3.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
510/520	715/725	Dec 4	$6.40	$3.60	53%	1.78	$513.60	$721.40
540/542	658/660	Oct 30	$2.25	$0.25	60%	9.00	$540.25	$659.75
550/552	655/658	Oct 30	$2.02	$0.48	57%	4.21	$550.48	$657.02
550/560	700/710	Nov 27	$6.55	$3.45	44%	1.90	$553.45	$706.55
512/515	658/660	Oct 30	$1.80	$0.70	62%	2.57	$513.20	$659.30
528/530	658/660	Oct 30	$1.80	$0.70	61%	2.57	$528.20	$659.30
540/542	655/658	Oct 30	$1.85	$0.65	58%	2.85	$540.65	$656.85
570/580	700/710	Nov 27	$6.90	$3.10	38%	2.23	$573.10	$706.90
512/515	655/658	Oct 30	$1.40	$1.10	61%	1.27	$513.60	$656.40
528/530	655/658	Oct 30	$1.40	$1.10	60%	1.27	$528.60	$656.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$685.00	$690.00	$695.00	Nov 20	$0.10	$4.90	3%	49.00
$672.50	$675.00	$677.50	Oct 30	$0.05	$2.45	2%	49.00
$705.00	$707.50	$710.00	Nov 6	$0.05	$2.45	1%	49.00
$710.00	$712.50	$715.00	Oct 30	$0.12	$2.38	1%	19.83
$640.00	$642.50	$645.00	Nov 6	$0.15	$2.35	3%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$730.00	$740.00	Nov 20	$0.05	$9.95	4%	199.00
$520.00	$530.00	$540.00	Nov 20	$0.10	$9.90	5%	99.00
$600.00	$610.00	$620.00	Nov 27	$0.20	$9.80	7%	49.00
$700.00	$710.00	$720.00	Nov 20	$0.20	$9.80	5%	49.00
$520.00	$530.00	$540.00	Nov 13	$0.08	$9.92	3%	124.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-2.70, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$742.50	$745.00	1:2	Oct 30	-$0.10	$2.40
$725.00	$727.50	1:2	Oct 30	-$0.28	$2.22
$750.00	$755.00	1:2	Oct 30	-$0.28	$4.72
$732.50	$735.00	1:2	Oct 30	-$0.38	$2.12
$717.50	$720.00	1:2	Oct 30	-$0.81	$1.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$570.00	1:2	Dec 4	-$2.70	$47.30
$570.00	$540.00	1:2	Dec 4	-$5.70	$24.30
$547.50	$545.00	1:2	Oct 30	$0.00	$2.50
$557.50	$555.00	1:2	Oct 30	-$0.08	$2.42
$537.50	$535.00	1:2	Oct 30	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.88%, avg 2.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$680.00	Dec 4	$30.90	0.42	7.5%	4.88%	12.37%	2	1
$685.00	Dec 4	$29.30	0.41	8.3%	4.63%	12.91%	1	4
$675.00	Dec 4	$32.10	0.43	6.7%	5.07%	11.77%	--	45
$640.00	Dec 4	$45.70	0.53	1.2%	7.22%	8.39%	1	1
$635.00	Dec 4	$48.20	0.54	0.4%	7.62%	8.00%	1	1
$705.00	Dec 4	$23.30	0.34	11.4%	3.68%	15.12%	1	1
$710.00	Dec 4	$22.00	0.33	12.2%	3.48%	15.71%	1	105
$715.00	Dec 4	$20.80	0.32	13.0%	3.29%	16.31%	--	91
$670.00	Nov 27	$29.20	0.43	5.9%	4.62%	10.52%	--	18
$635.00	Nov 27	$43.70	0.55	0.4%	6.91%	7.28%	1	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,976

Total Puts 3,214

Put/Call Ratio 0.46

Net Difference 3,762

Prior's Put/Call Breakdown

Total Calls 3,242

Total Puts 2,225

Put/Call Ratio 0.69

Net Difference 1,017

Prior 7-Day Put/Call Summary

Total Calls 164,456

Total Puts 114,198

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card