STX - Options Database

STX

SEAGATE TECHNOLOGY H

$638.92 -4.33%

(10/28 09:35) ◀

Wednesday, October 28, 2026 (9:40am)

▶ (10/28 09:45)

◀ 10/28 09:40 ▶

Option Volume

Detail

ℹ

Current (10/28 9:40am) 7,934

Calls: 5,203 (66%)

Puts: 2,731 (34%)

Prior (10/13) 4,417

Calls: 2,631 (60%)

Puts: 1,786 (40%)

Current vs Prior +79.62%

Calls: +97.76% (Calls)

Puts: +52.91% (Puts)

Prior 7-Day Total 278,654

Calls: 164,456 (59%)

Puts: 114,198 (41%)

Prior 7-Day Average 39,807

Calls: 23,493 (59%)

Puts: 16,314 (41%)

Current vs Prior 7-Day Avg -80.07%

Calls: -77.85%

Puts: -83.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:40am) $11.36M

Calls: $5.70M (50%)

Puts: $5.66M (50%)

Prior (10/13) $14.56M

Calls: $7.26M (50%)

Puts: $7.30M (50%)

Current vs Prior -21.98%

Calls: -21.52%

Puts: -22.44%

Prior 7-Day Total $749.64M

Calls: $474.48M (63%)

Puts: $275.16M (37%)

Prior 7-Day Average $107.09M

Calls: $67.78M (63%)

Puts: $39.31M (37%)

Current vs Prior 7-Day Avg -89.39%

Calls: -91.60%

Puts: -85.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:40am) 0.52

Prior (10/13) 0.68

Current vs Prior -22.68%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -27.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 9:40am) 340,924

Calls: 148,880 (44%)

Puts: 192,044 (56%)

Prior (10/13) 320,311

Calls: 132,778 (41%)

Puts: 187,533 (59%)

Current vs Prior +6.44%

Prior 7-Day Total 2,062,022

Calls: 835,943 (41%)

Puts: 1,226,079 (59%)

Prior 7-Day Average 294,574

Calls: 119,420 (41%)

Puts: 175,154 (59%)

Current vs Prior 7-Day Avg +15.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.39% | 9.66%13.95% | 20.08%

Prior 8.73% | 11.85%15.22% | 20.40%

Current vs Prior -26.84% | -18.51%-8.40% | -1.58%

Prior 7-Day Avg 6.69% | 9.69%10.67% | 19.80%

Current vs 7-Day Avg -4.51% | -0.29%+30.67% | +1.40%

Prior 7-Day Eod 8.73% | 11.85%14.81% | 20.79%

Current vs 7-Day Eod -26.84% | -18.51%-5.83% | -3.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.39% | 31.00%

Calls: 32.60% | 35.70%

Puts: 26.17% | 26.29%

Prior 5.75% | 22.79%

Calls: 7.43% | 20.00%

Puts: 4.08% | 25.58%

Current vs Prior +411.13% | +36.02%

Prior 7-Day Avg 12.58% | 18.67%

Calls: 11.26% | 16.87%

Puts: 13.90% | 20.46%

Current vs 7-Day Avg +133.62% | +66.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 80% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.4%, best 9.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 30	13.70	15.00	$14.35	9.1%	58	0.45	337

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Nov 20	121.40	132.90	$127.15	9.0%	--	0.83	220
$700.00	Nov 20	76.50	84.20	$80.35	9.6%	3	0.67	987
$755.00	Nov 6	111.20	122.90	$117.05	10.0%	--	0.91	46

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Oct 30	77.90	92.50	$85.20	17.1%	--	0.96	10
$570.00	Oct 30	65.00	78.30	$71.65	18.6%	--	0.94	12
$575.00	Oct 30	61.30	73.80	$67.55	18.5%	1	0.94	3
$520.00	Nov 20	121.30	134.70	$128.00	10.5%	1	0.91	8
$580.00	Oct 30	58.00	69.30	$63.65	17.8%	1	0.91	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 30	105.60	117.20	$111.40	10.4%	2	1.00	202
$755.00	Oct 30	108.80	122.10	$115.45	11.5%	--	1.00	11
$760.00	Oct 30	113.70	126.30	$120.00	10.5%	3	1.00	95
$730.00	Oct 30	85.30	97.70	$91.50	13.6%	--	0.98	124
$735.00	Oct 30	89.10	102.70	$95.90	14.2%	21	0.98	46

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 6.6K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	2.60	3.10	$2.85	17.5%	2.1K	0.13	2.2K
$675.00	Oct 30	5.80	9.30	$7.55	46.4%	244	0.27	354
$750.00	Oct 30	0.30	0.50	$0.40	50.0%	178	0.03	2.3K
$640.00	Oct 30	17.20	23.00	$20.10	28.9%	146	0.53	45
$630.00	Oct 30	23.00	28.50	$25.75	21.4%	129	0.61	565

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 30	4.10	6.10	$5.10	39.2%	556	0.18	831
$670.00	Oct 30	37.00	41.30	$39.15	11.0%	166	0.71	476
$580.00	Oct 30	1.80	3.20	$2.50	56.0%	165	0.10	275
$617.50	Oct 30	7.80	11.80	$9.80	40.8%	147	0.30	216
$660.00	Oct 30	26.20	34.80	$30.50	28.2%	134	0.64	324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 44.2%, max 55.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$600.00	Oct 30	Dec 4	98.3%	63.6%	54.6%	9	236
$630.00	Oct 30	Dec 4	98.2%	64.7%	51.8%	131	565
$670.00	Oct 30	Nov 27	97.2%	64.0%	51.8%	29	292
$672.50	Oct 30	Nov 20	97.8%	64.5%	51.7%	2	86
$635.00	Oct 30	Nov 27	97.1%	64.3%	51.2%	79	55

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$620.00	Oct 30	Dec 4	96.8%	62.1%	55.9%	47	484
$675.00	Oct 30	Nov 27	96.5%	63.4%	52.1%	21	426
$670.00	Oct 30	Nov 27	97.2%	64.0%	51.8%	167	494
$672.50	Oct 30	Nov 20	97.8%	64.5%	51.7%	6	342
$635.00	Oct 30	Nov 27	97.1%	64.3%	51.2%	13	136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 0.50, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$590.00	Dec 4	$26.75	$13.25	$26.75	80%	0.50	$576.75
$640.00	$675.00	Dec 4	$14.65	$20.35	$14.65	54%	1.39	$654.65
$700.00	$710.00	Nov 20	$1.30	$8.70	$1.30	34%	6.69	$701.30
$585.00	$590.00	Oct 30	$2.85	$2.15	$2.85	90%	0.75	$587.85
$665.00	$670.00	Nov 20	$0.65	$4.35	$0.65	45%	6.69	$665.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$710.00	Nov 6	$1.80	$3.20	$1.80	83%	1.78	$713.20
$690.00	$685.00	Nov 6	$1.80	$3.20	$1.80	72%	1.78	$688.20
$665.00	$660.00	Nov 6	$1.80	$3.20	$1.80	60%	1.78	$663.20
$657.50	$655.00	Nov 20	$0.25	$2.25	$0.25	53%	9.00	$657.25
$657.50	$655.00	Oct 30	$0.50	$2.00	$0.50	62%	4.00	$657.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 2.45, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$747.50	$750.00	Oct 30	$1.95	$1.95	$0.55	92%	3.55	$749.45
$750.00	$760.00	Nov 27	$3.35	$3.35	$6.65	77%	0.50	$753.35
$695.00	$700.00	Nov 13	$2.70	$2.70	$2.30	69%	1.17	$697.70
$700.00	$702.50	Nov 6	$1.75	$1.75	$0.75	74%	2.33	$701.75
$647.50	$650.00	Oct 30	$2.25	$2.25	$0.25	53%	9.00	$649.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$630.00	$620.00	Dec 4	$7.10	$7.10	$2.90	57%	2.45	$622.90
$620.00	$570.00	Dec 4	$17.30	$17.30	$32.70	60%	0.53	$602.70
$527.50	$525.00	Oct 30	$2.07	$2.07	$0.43	94%	4.81	$525.43
$537.50	$535.00	Oct 30	$2.07	$2.07	$0.43	94%	4.81	$535.43
$542.50	$540.00	Oct 30	$2.00	$2.00	$0.50	93%	4.00	$540.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $12.59, cheapest $22.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$652.50	Oct 30	Nov 20	$24.90	97.0%	67.2%
$620.00	Oct 30	Nov 20	$23.50	96.8%	68.7%
$637.50	Oct 30	Nov 6	$11.10	102.2%	76.4%
$662.50	Oct 30	Nov 6	$9.95	100.4%	75.4%
$627.50	Oct 30	Nov 6	$12.55	98.7%	74.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$662.50	Oct 30	Nov 20	$22.95	100.4%	66.4%
$657.50	Oct 30	Nov 20	$22.40	96.4%	66.2%
$627.50	Oct 30	Nov 20	$23.55	98.7%	69.7%
$667.50	Oct 30	Nov 6	$11.05	97.4%	71.1%
$637.50	Oct 30	Nov 6	$10.65	102.2%	76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 5.95% of stock, avg 11.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$632.50	Oct 30	$23.10	$14.90	$38.00	$594.50	$670.50	5.95%
$635.00	Oct 30	$22.35	$16.70	$39.05	$595.95	$674.05	6.11%
$637.50	Oct 30	$20.55	$18.50	$39.05	$598.45	$676.55	6.11%
$650.00	Oct 30	$14.35	$24.90	$39.25	$610.75	$689.25	6.14%
$645.00	Oct 30	$17.45	$22.35	$39.80	$605.20	$684.80	6.23%
$627.50	Oct 30	$26.05	$14.00	$40.05	$587.45	$667.55	6.27%
$630.00	Oct 30	$25.75	$14.30	$40.05	$589.95	$670.05	6.27%
$647.50	Oct 30	$16.60	$23.45	$40.05	$607.45	$687.55	6.27%
$642.50	Oct 30	$18.75	$21.45	$40.20	$602.30	$682.70	6.29%
$640.00	Oct 30	$20.10	$20.25	$40.35	$599.65	$680.35	6.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.46% of stock, avg 10.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$655.00	$632.50	Oct 30	$13.60	$14.90	$28.50	$604.00	$683.50
$652.50	$632.50	Oct 30	$14.00	$14.90	$28.90	$603.60	$681.40
$650.00	$632.50	Oct 30	$14.35	$14.90	$29.25	$603.25	$679.25
$652.50	$635.00	Oct 30	$14.00	$16.70	$30.70	$604.30	$683.20
$655.00	$635.00	Oct 30	$13.60	$16.70	$30.30	$604.70	$685.30
$650.00	$635.00	Oct 30	$14.35	$16.70	$31.05	$603.95	$681.05
$650.00	$637.50	Oct 30	$14.35	$18.50	$32.85	$604.65	$682.85
$652.50	$637.50	Oct 30	$14.00	$18.50	$32.50	$605.00	$685.00
$647.50	$632.50	Oct 30	$16.60	$14.90	$31.50	$601.00	$679.00
$655.00	$637.50	Oct 30	$13.60	$18.50	$32.10	$605.40	$687.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 13.29, avg credit $4.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
565/570	695/700	Nov 13	$4.65	$0.35	48%	13.29	$565.35	$699.65
575/580	695/700	Nov 13	$4.00	$1.00	45%	4.00	$576.00	$699.00
518/520	695/700	Nov 13	$3.23	$1.77	60%	1.82	$516.77	$698.23
570/575	695/700	Nov 13	$3.80	$1.20	46%	3.17	$571.20	$698.80
565/570	690/695	Nov 13	$3.30	$1.70	46%	1.94	$566.70	$693.30
560/565	695/700	Nov 13	$3.00	$2.00	50%	1.50	$562.00	$698.00
550/560	700/710	Nov 27	$6.05	$3.95	44%	1.53	$553.95	$706.05
540/550	695/700	Nov 13	$4.95	$5.05	54%	0.98	$545.05	$699.95
590/600	700/710	Nov 27	$6.90	$3.10	32%	2.23	$593.10	$706.90
575/580	690/695	Nov 13	$2.65	$2.35	43%	1.13	$577.35	$692.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$580.00	$590.00	$600.00	Nov 20	$0.10	$9.90	6%	99.00
$590.00	$600.00	$610.00	Nov 20	$0.20	$9.80	7%	49.00
$710.00	$720.00	$730.00	Nov 20	$0.30	$9.70	6%	32.33
$695.00	$697.50	$700.00	Oct 30	$0.08	$2.42	2%	30.25
$610.00	$620.00	$630.00	Nov 20	$0.45	$9.55	7%	21.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$730.00	$740.00	Nov 20	$0.10	$9.90	5%	99.00
$710.00	$720.00	$730.00	Nov 20	$0.20	$9.80	7%	49.00
$570.00	$580.00	$590.00	Nov 27	$0.20	$9.80	6%	49.00
$520.00	$530.00	$540.00	Nov 13	$0.08	$9.92	3%	124.00
$560.00	$570.00	$580.00	Nov 20	$0.30	$9.70	6%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-5.45, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$725.00	$765.00	1:2	Dec 4	-$6.40	$33.60
$742.50	$745.00	1:2	Oct 30	-$0.10	$2.40
$737.50	$740.00	1:2	Oct 30	-$0.37	$2.13
$720.00	$722.50	1:2	Oct 30	-$0.46	$2.04
$732.50	$735.00	1:2	Oct 30	-$0.74	$1.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$570.00	1:2	Dec 4	-$5.45	$44.55
$562.50	$560.00	1:2	Oct 30	-$0.22	$2.28
$557.50	$555.00	1:2	Oct 30	-$0.32	$2.18
$550.00	$547.50	1:2	Oct 30	-$0.31	$2.19
$547.50	$545.00	1:2	Oct 30	-$0.38	$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.06%, avg 2.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$680.00	Dec 4	$32.30	0.43	6.4%	5.06%	11.49%	2	1
$675.00	Dec 4	$33.50	0.45	5.7%	5.24%	10.89%	--	45
$705.00	Dec 4	$25.40	0.36	10.3%	3.98%	14.32%	1	1
$640.00	Dec 4	$48.20	0.54	0.2%	7.54%	7.71%	1	1
$685.00	Dec 4	$29.50	0.41	7.2%	4.62%	11.83%	1	4
$710.00	Dec 4	$23.40	0.35	11.1%	3.66%	14.79%	1	105
$725.00	Dec 4	$20.50	0.31	13.5%	3.21%	16.68%	--	16
$715.00	Dec 4	$21.80	0.33	11.9%	3.41%	15.32%	--	91
$665.00	Nov 27	$32.50	0.46	4.1%	5.09%	9.17%	--	12
$640.00	Nov 27	$43.80	0.54	0.2%	6.86%	7.02%	14	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,203

Total Puts 2,731

Put/Call Ratio 0.52

Net Difference 2,472

Prior's Put/Call Breakdown

Total Calls 2,631

Total Puts 1,786

Put/Call Ratio 0.68

Net Difference 845

Prior 7-Day Put/Call Summary

Total Calls 164,456

Total Puts 114,198

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card