STX - Options Database

STX

SEAGATE TECHNOLOGY H

$632.96 -5.22%

(10/27 18:04) ◀

Wednesday, October 28, 2026 (9:35am)

▶ (10/28 09:40)

◀ 10/28 09:35 ▶

Option Volume

Detail

ℹ

Current (10/28 9:35am) 4,352

Calls: 3,073 (71%)

Puts: 1,279 (29%)

Prior (10/13) 2,713

Calls: 1,699 (63%)

Puts: 1,014 (37%)

Current vs Prior +60.41%

Calls: +80.87% (Calls)

Puts: +26.13% (Puts)

Prior 7-Day Total 261,704

Calls: 154,459 (59%)

Puts: 107,245 (41%)

Prior 7-Day Average 37,386

Calls: 22,065 (59%)

Puts: 15,320 (41%)

Current vs Prior 7-Day Avg -88.36%

Calls: -86.07%

Puts: -91.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:35am) $5.37M

Calls: $2.79M (52%)

Puts: $2.58M (48%)

Prior (10/13) $5.72M

Calls: $2.08M (36%)

Puts: $3.64M (64%)

Current vs Prior -6.16%

Calls: +33.70%

Puts: -29.01%

Prior 7-Day Total $709.94M

Calls: $446.66M (63%)

Puts: $263.28M (37%)

Prior 7-Day Average $101.42M

Calls: $63.81M (63%)

Puts: $37.61M (37%)

Current vs Prior 7-Day Avg -94.71%

Calls: -95.63%

Puts: -93.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:35am) 0.42

Prior (10/13) 0.60

Current vs Prior -30.26%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -41.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 9:35am) 340,924

Calls: 148,880 (44%)

Puts: 192,044 (56%)

Prior (10/13) 320,311

Calls: 132,778 (41%)

Puts: 187,533 (59%)

Current vs Prior +6.44%

Prior 7-Day Total 2,036,310

Calls: 814,974 (40%)

Puts: 1,221,336 (60%)

Prior 7-Day Average 290,901

Calls: 116,424 (40%)

Puts: 174,476 (60%)

Current vs Prior 7-Day Avg +17.20%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.37% | 9.91%13.55% | 19.54%

Prior 9.90% | 11.97%15.91% | 21.15%

Current vs Prior -35.68% | -17.16%-14.82% | -7.63%

Prior 7-Day Avg 6.15% | 9.25%9.21% | 19.12%

Current vs 7-Day Avg +3.56% | +7.17%+47.18% | +2.20%

Prior 7-Day Eod 9.90% | 11.97%14.81% | 20.79%

Current vs 7-Day Eod -35.68% | -17.16%-8.52% | -6.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.76% | 33.31%

Calls: 30.85% | 28.83%

Puts: 32.67% | 37.80%

Prior 22.74% | 15.65%

Calls: 17.84% | 17.58%

Puts: 27.64% | 13.73%

Current vs Prior +39.67% | +112.84%

Prior 7-Day Avg 17.35% | 18.86%

Calls: 15.77% | 17.65%

Puts: 18.94% | 20.06%

Current vs 7-Day Avg +83.01% | +76.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (3,073 calls vs 1,279 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.6%, best 9.3%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Nov 20	119.20	130.80	$125.00	9.3%	--	0.79	346
$735.00	Oct 30	96.80	106.50	$101.65	9.5%	1	1.00	46
$730.00	Nov 27	103.20	114.00	$108.60	9.9%	--	0.75	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Oct 30	59.20	71.60	$65.40	19.0%	--	0.92	12
$555.00	Oct 30	72.40	86.30	$79.35	17.5%	--	0.92	10
$550.00	Nov 6	82.30	95.30	$88.80	14.6%	15	0.91	1
$575.00	Oct 30	55.10	65.00	$60.05	16.5%	1	0.91	3
$577.50	Oct 30	52.50	64.90	$58.70	21.1%	1	0.88	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 30	96.80	106.50	$101.65	9.5%	1	1.00	46
$750.00	Oct 30	110.80	123.00	$116.90	10.4%	2	1.00	202
$730.00	Oct 30	92.80	102.80	$97.80	10.2%	--	0.95	124
$725.00	Oct 30	87.10	98.60	$92.85	12.4%	--	0.94	132
$717.50	Oct 30	79.10	91.10	$85.10	14.1%	1	0.94	6

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 3.5K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	2.30	2.55	$2.42	10.3%	1.3K	0.11	2.2K
$640.00	Oct 30	15.50	18.70	$17.10	18.7%	139	0.46	45
$750.00	Oct 30	0.25	0.45	$0.35	57.1%	106	0.02	2.3K
$610.00	Oct 30	27.20	36.80	$32.00	30.0%	104	0.72	16
$685.00	Oct 30	3.30	5.50	$4.40	50.0%	43	0.17	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 30	5.40	7.50	$6.45	32.6%	276	0.23	831
$580.00	Oct 30	2.25	3.60	$2.93	46.1%	123	0.12	275
$647.50	Oct 30	24.40	30.10	$27.25	20.9%	94	0.60	24
$550.00	Oct 30	0.40	0.65	$0.53	47.2%	64	0.03	2.7K
$620.00	Oct 30	10.50	15.50	$13.00	38.5%	31	0.37	471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 46.8%, max 61.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$635.00	Oct 30	Nov 27	102.5%	63.5%	61.5%	14	55
$645.00	Oct 30	Nov 27	106.2%	67.6%	57.1%	8	16
$672.50	Oct 30	Nov 20	109.3%	70.0%	56.2%	1	86
$660.00	Oct 30	Nov 27	103.5%	66.6%	55.4%	33	416
$590.00	Oct 30	Dec 4	98.1%	63.2%	55.2%	12	25

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$635.00	Oct 30	Nov 27	102.5%	63.5%	61.5%	7	136
$645.00	Oct 30	Nov 27	106.2%	67.6%	57.1%	16	220
$605.00	Oct 30	Nov 20	98.3%	63.0%	56.2%	17	160
$672.50	Oct 30	Nov 20	109.3%	70.0%	56.2%	3	342
$660.00	Oct 30	Nov 27	103.5%	66.6%	55.4%	24	356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 0.57, avg 2.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$590.00	Dec 4	$25.50	$14.50	$25.50	78%	0.57	$575.50
$595.00	$610.00	Nov 6	$7.45	$7.55	$7.45	74%	1.01	$602.45
$600.00	$640.00	Dec 4	$21.15	$18.85	$21.15	66%	0.89	$621.15
$560.00	$590.00	Nov 27	$19.90	$10.10	$19.90	78%	0.51	$579.90
$640.00	$675.00	Dec 4	$14.05	$20.95	$14.05	54%	1.49	$654.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$720.00	Nov 27	$5.50	$4.50	$5.50	75%	0.82	$724.50
$715.00	$710.00	Nov 13	$2.10	$2.90	$2.10	78%	1.38	$712.90
$625.00	$620.00	Nov 20	$0.35	$4.65	$0.35	44%	13.29	$624.65
$630.00	$625.00	Nov 6	$0.55	$4.45	$0.55	45%	8.09	$629.45
$620.00	$610.00	Nov 27	$2.40	$7.60	$2.40	42%	3.17	$617.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 1.99, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$747.50	$750.00	Oct 30	$1.95	$1.95	$0.55	92%	3.55	$749.45
$660.00	$665.00	Nov 13	$3.75	$3.75	$1.25	56%	3.00	$663.75
$707.50	$710.00	Oct 30	$1.55	$1.55	$0.95	88%	1.63	$709.05
$727.50	$730.00	Oct 30	$1.38	$1.38	$1.12	92%	1.23	$728.88
$737.50	$740.00	Oct 30	$1.25	$1.25	$1.25	92%	1.00	$738.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$610.00	$600.00	Nov 27	$6.65	$6.65	$3.35	62%	1.99	$603.35
$620.00	$615.00	Nov 20	$4.60	$4.60	$0.40	58%	11.50	$615.40
$570.00	$540.00	Dec 4	$8.70	$8.70	$21.30	73%	0.41	$561.30
$610.00	$605.00	Nov 20	$3.80	$3.80	$1.20	62%	3.17	$606.20
$537.50	$535.00	Oct 30	$2.07	$2.07	$0.43	93%	4.81	$535.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $12.75, cheapest $21.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$645.00	Oct 30	Nov 6	$10.05	106.2%	73.6%
$660.00	Oct 30	Nov 6	$9.00	103.5%	71.4%
$662.50	Oct 30	Nov 6	$9.10	103.9%	72.2%
$657.50	Oct 30	Nov 6	$9.20	101.5%	70.6%
$652.50	Oct 30	Nov 20	$24.95	102.7%	72.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$627.50	Oct 30	Nov 20	$21.85	96.4%	63.5%
$645.00	Oct 30	Nov 6	$9.45	106.2%	73.6%
$660.00	Oct 30	Nov 6	$10.15	103.5%	71.4%
$647.50	Oct 30	Nov 6	$8.85	103.5%	72.0%
$662.50	Oct 30	Nov 20	$20.15	103.9%	73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 6.10% of stock, avg 11.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$622.50	Oct 30	$24.50	$14.10	$38.60	$583.90	$661.10	6.10%
$630.00	Oct 30	$21.80	$17.00	$38.80	$591.20	$668.80	6.13%
$632.50	Oct 30	$20.10	$18.70	$38.80	$593.70	$671.30	6.13%
$625.00	Oct 30	$24.10	$14.90	$39.00	$586.00	$664.00	6.16%
$637.50	Oct 30	$17.70	$21.65	$39.35	$598.15	$676.85	6.22%
$620.00	Oct 30	$26.55	$13.00	$39.55	$580.45	$659.55	6.25%
$635.00	Oct 30	$19.35	$20.20	$39.55	$595.45	$674.55	6.25%
$642.50	Oct 30	$15.65	$24.25	$39.90	$602.60	$682.40	6.30%
$610.00	Oct 30	$32.00	$8.35	$40.35	$569.65	$650.35	6.37%
$640.00	Oct 30	$17.10	$23.95	$41.05	$598.95	$681.05	6.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.72% of stock, avg 9.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$645.00	$622.50	Oct 30	$15.80	$14.10	$29.90	$592.60	$674.90
$645.00	$625.00	Oct 30	$15.80	$14.90	$30.70	$594.30	$675.70
$642.50	$622.50	Oct 30	$15.65	$14.10	$29.75	$592.75	$672.25
$642.50	$625.00	Oct 30	$15.65	$14.90	$30.55	$594.45	$673.05
$642.50	$627.50	Oct 30	$15.65	$16.20	$31.85	$595.65	$674.35
$645.00	$627.50	Oct 30	$15.80	$16.20	$32.00	$595.50	$677.00
$640.00	$622.50	Oct 30	$17.10	$14.10	$31.20	$591.30	$671.20
$642.50	$630.00	Oct 30	$15.65	$17.00	$32.65	$597.35	$675.15
$640.00	$625.00	Oct 30	$17.10	$14.90	$32.00	$593.00	$672.00
$645.00	$630.00	Oct 30	$15.80	$17.00	$32.80	$597.20	$677.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 11.50, avg credit $3.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
515/518	658/660	Oct 30	$2.30	$0.20	60%	11.50	$515.20	$659.80
550/552	658/660	Oct 30	$2.32	$0.18	58%	12.89	$550.18	$659.82
540/542	660/662	Oct 30	$2.25	$0.25	60%	9.00	$540.25	$662.25
562/565	662/665	Oct 30	$2.07	$0.43	62%	4.81	$562.93	$664.57
548/550	662/665	Oct 30	$1.85	$0.65	66%	2.85	$548.15	$664.35
540/542	658/660	Oct 30	$2.00	$0.50	59%	4.00	$540.50	$659.50
560/562	662/665	Oct 30	$1.83	$0.67	64%	2.73	$560.67	$664.33
565/568	662/665	Oct 30	$1.83	$0.67	61%	2.73	$565.67	$664.33
568/570	662/665	Oct 30	$1.82	$0.68	61%	2.68	$568.18	$664.32
562/565	660/662	Oct 30	$1.07	$1.43	61%	0.75	$563.93	$661.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$550.00	$565.00	$580.00	Nov 6	$0.90	$14.10	11%	15.67
$670.00	$675.00	$680.00	Nov 13	$0.10	$4.90	4%	49.00
$715.00	$717.50	$720.00	Nov 6	$0.09	$2.41	1%	26.78
$665.00	$670.00	$675.00	Nov 13	$0.20	$4.80	4%	24.00
$652.50	$655.00	$657.50	Oct 30	$0.15	$2.35	4%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$560.00	$570.00	$580.00	Nov 20	$0.35	$9.65	6%	27.57
$652.50	$655.00	$657.50	Nov 20	$0.05	$2.45	2%	49.00
$635.00	$640.00	$645.00	Nov 27	$0.10	$4.90	3%	49.00
$612.50	$615.00	$617.50	Oct 30	$0.10	$2.40	4%	24.00
$635.00	$640.00	$645.00	Nov 13	$0.15	$4.85	4%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-7.10, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$707.50	$710.00	1:2	Oct 30	-$0.10	$2.40
$742.50	$745.00	1:2	Oct 30	-$0.30	$2.20
$680.00	$710.00	1:2	Nov 27	-$10.60	$19.40
$732.50	$735.00	1:2	Oct 30	-$0.51	$1.99
$710.00	$712.50	1:2	Oct 30	-$0.61	$1.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$570.00	1:2	Dec 4	-$7.10	$42.90
$540.00	$530.00	1:2	Nov 6	-$0.68	$9.32
$557.50	$550.00	1:2	Nov 6	-$0.75	$6.75
$550.00	$547.50	1:2	Oct 30	-$0.13	$2.37
$547.50	$545.00	1:2	Oct 30	-$0.37	$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.61%, avg 2.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$685.00	Dec 4	$29.20	0.41	8.2%	4.61%	12.83%	1	4
$675.00	Dec 4	$32.00	0.43	6.6%	5.06%	11.70%	--	45
$680.00	Dec 4	$30.40	0.42	7.4%	4.80%	12.23%	1	1
$640.00	Dec 4	$45.80	0.54	1.1%	7.24%	8.35%	1	1
$705.00	Dec 4	$21.80	0.35	11.4%	3.44%	14.83%	1	1
$710.00	Dec 4	$20.40	0.34	12.2%	3.22%	15.39%	--	105
$645.00	Nov 27	$40.00	0.51	1.9%	6.32%	8.22%	4	3
$715.00	Dec 4	$19.80	0.32	13.0%	3.13%	16.09%	--	91
$635.00	Nov 27	$44.00	0.54	0.3%	6.95%	7.27%	--	16
$640.00	Nov 27	$40.80	0.53	1.1%	6.45%	7.56%	14	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,073

Total Puts 1,279

Put/Call Ratio 0.42

Net Difference 1,794

Prior's Put/Call Breakdown

Total Calls 1,699

Total Puts 1,014

Put/Call Ratio 0.60

Net Difference 685

Prior 7-Day Put/Call Summary

Total Calls 154,459

Total Puts 107,245

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card