Tour v531
STX
SEAGATE TECHNOLOGY H
$667.85 +3.67%
$630.35 (-5.62%)🌙
as of 10/27 06:04 PM
(10/27 14:06) ◀
|
Tuesday, October 27, 2026 (6:04pm)
January 2026
|
▶ (10/28 09:35)
◀ 10/27 18:04 ▶

Option Volume

Detail
ℹ
Current (10/27) 63,491
Calls: 37,372 (59%)
Puts: 26,119 (41%)
Prior (10/26) 28,688
Calls: 16,776 (58%)
Puts: 11,912 (42%)
Current vs Prior +121.32%
Calls: +122.77% (Calls)
Puts: +119.27% (Puts)
Prior 7-Day Total 206,642
Calls: 109,063 (53%)
Puts: 97,579 (47%)
Prior 7-Day Average 29,520
Calls: 15,580 (53%)
Puts: 13,939 (47%)
Current vs Prior 7-Day Avg +115.08%
Calls: +139.87%
Puts: +87.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $151.57M
Calls: $88.60M (58%)
Puts: $62.97M (42%)
Prior (10/26) $91.19M
Calls: $45.33M (50%)
Puts: $45.86M (50%)
Current vs Prior +66.21%
Calls: +95.44%
Puts: +37.31%
Prior 7-Day Total $692.29M
Calls: $269.50M (39%)
Puts: $422.79M (61%)
Prior 7-Day Average $98.90M
Calls: $38.50M (39%)
Puts: $60.40M (61%)
Current vs Prior 7-Day Avg +53.26%
Calls: +130.13%
Puts: +4.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.70
Prior (10/26) 0.71
Current vs Prior -1.57%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -22.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 318,552
Calls: 135,463 (43%)
Puts: 183,089 (57%)
Prior (10/26) 302,319
Calls: 126,199 (42%)
Puts: 176,120 (58%)
Current vs Prior +5.37%
Prior 7-Day Total 1,079,872
Calls: 474,768 (44%)
Puts: 605,104 (56%)
Prior 7-Day Average 154,267
Calls: 67,824 (44%)
Puts: 86,443 (56%)
Current vs Prior 7-Day Avg +106.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.36% | 11.36%14.81% | 20.79%
Prior 9.56% | 11.95%15.51% | 21.06%
Current vs Prior -12.54% | -4.98%-4.51% | -1.26%
Prior 7-Day Avg 7.54% | 12.05%16.51% | 21.54%
Current vs 7-Day Avg +10.94% | -5.76%-10.33% | -3.50%
Prior 7-Day Eod 9.56% | 11.95%15.51% | 21.06%
Current vs 7-Day Eod -12.54% | -4.98%-4.51% | -1.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 22.79%
Calls: 7.43% | 20.00%
Puts: 4.08% | 25.58%
Prior 22.74% | 15.65%
Calls: 17.84% | 17.58%
Puts: 27.64% | 13.73%
Current vs Prior -74.71% | +45.62%
Prior 7-Day Avg 9.03% | 22.79%
Calls: 8.54% | 25.60%
Puts: 9.54% | 19.98%
Current vs 7-Day Avg -36.35% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 121% vs prior - elevated interest. Volume explosion - 115% above 7-day average (63,491 vs avg 29,520).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 214 of results (avg 5.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2073.0073.60$73.300.8%10.726
$660.00Nov 2053.2053.90$53.551.3%2.0K0.602.1K
$680.00Nov 2043.9044.50$44.201.4%570.5362
$685.00Nov 2041.7042.30$42.001.4%700.517
$600.00Nov 2089.1090.40$89.751.4%60.80327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2065.2066.40$65.801.8%630.73962
$680.00Oct 3033.4034.10$33.752.1%2081.00212
$650.00Oct 3018.6019.00$18.802.1%1.2K1.00489
$750.00Nov 2099.20101.50$100.352.3%111.00348
$790.00Nov 20131.60134.70$133.152.3%21.00278

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.81, highest 1.04)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 30114.00127.10$120.5510.9%21.046
$555.00Oct 30110.70122.20$116.459.9%101.04--
$565.00Oct 3099.80113.40$106.6012.8%11.021
$570.00Oct 3094.90106.50$100.7011.5%51.0112
$575.00Oct 3091.60103.30$97.4512.0%51.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 3018.6019.00$18.802.1%1.2K1.00489
$652.50Oct 3019.3020.30$19.805.1%531.0017
$655.00Oct 3020.5021.40$20.954.3%851.00122
$657.50Oct 3021.2023.00$22.108.1%161.005
$660.00Oct 3022.7023.80$23.254.7%3231.00195

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 49.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 2016.0016.70$16.354.3%2.1K0.262.1K
$750.00Oct 304.604.80$4.704.3%2.0K0.151.7K
$660.00Nov 2053.2053.90$53.551.3%2.0K0.602.1K
$662.50Nov 2051.6054.00$52.804.5%2.0K0.598
$800.00Oct 301.051.30$1.1821.2%2.0K0.05529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.50Nov 2039.0040.40$39.703.5%2.1K0.522.0K
$655.00Nov 2040.1042.30$41.205.3%2.0K0.5320
$650.00Oct 3018.6019.00$18.802.1%1.2K1.00489
$600.00Oct 304.504.80$4.656.5%8980.16383
$625.00Oct 309.8010.40$10.105.9%7130.3423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 50.5%, max 93.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$670.00Oct 30Dec 4114.9%59.2%93.9%48181
$745.00Oct 30Dec 4113.9%65.9%72.7%8848
$680.00Oct 30Dec 4115.4%67.4%71.1%1.7K371
$675.00Oct 30Dec 4115.4%68.0%69.7%479192
$690.00Oct 30Dec 4114.8%67.8%69.5%301298
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Oct 30Dec 4106.2%64.5%64.6%899389
$610.00Oct 30Dec 4104.6%64.3%62.8%53977
$630.00Oct 30Dec 498.1%62.6%56.7%355155
$620.00Oct 30Dec 4101.5%65.4%55.1%520157
$605.00Oct 30Nov 20105.4%69.0%52.8%16844

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 404 found (best R:R 0.64, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$645.00Dec 4$27.40$17.60$27.4078%0.64$627.40
$590.00$610.00Nov 13$13.25$6.75$13.2586%0.51$603.25
$690.00$700.00Dec 4$2.20$7.80$2.2052%3.55$692.20
$680.00$685.00Dec 4$0.20$4.80$0.2055%24.00$680.20
$650.00$660.00Nov 13$3.70$6.30$3.7064%1.70$653.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$715.00Nov 6$2.00$3.00$2.00100%1.50$718.00
$745.00$740.00Nov 6$2.50$2.50$2.50100%1.00$742.50
$755.00$750.00Nov 13$2.70$2.30$2.70100%0.85$752.30
$735.00$725.00Dec 4$5.40$4.60$5.4077%0.85$729.60
$705.00$700.00Nov 6$2.30$2.70$2.3093%1.17$702.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 1.82, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 6$2.30$2.30$2.7077%0.85$757.30
$747.50$750.00Nov 13$1.85$1.85$0.6571%2.85$749.35
$707.50$710.00Nov 6$2.05$2.05$0.4561%4.56$709.55
$790.00$795.00Nov 6$1.70$1.70$3.3086%0.52$791.70
$685.00$690.00Dec 4$3.70$3.70$1.3046%2.85$688.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$580.00$570.00Nov 27$6.45$6.45$3.5577%1.82$573.55
$595.00$590.00Nov 13$4.60$4.60$0.4074%11.50$590.40
$580.00$575.00Nov 13$3.67$3.67$1.3381%2.76$576.33
$555.00$550.00Nov 6$3.28$3.28$1.7288%1.91$551.72
$550.00$540.00Nov 13$3.25$3.25$6.7588%0.48$546.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $9.55, cheapest $9.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$672.50Oct 30Nov 6$9.40114.9%85.1%
$710.00Oct 30Nov 6$8.60114.6%84.7%
$705.00Oct 30Nov 6$9.25114.7%85.9%
$690.00Oct 30Nov 6$9.85114.8%86.3%
$687.50Oct 30Nov 6$10.00114.6%86.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Oct 30Nov 6$6.90100.0%73.5%
$627.50Oct 30Nov 6$7.8599.1%75.4%
$635.00Oct 30Nov 6$8.5094.7%74.6%
$630.00Oct 30Nov 6$9.1098.1%78.1%
$637.50Oct 30Nov 6$8.4092.5%73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 8.18% of stock, avg 12.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$665.00Oct 30$29.00$25.65$54.65$610.35$719.658.18%
$667.50Oct 30$27.65$26.95$54.60$612.90$722.108.18%
$662.50Oct 30$30.35$24.40$54.75$607.75$717.258.20%
$670.00Oct 30$26.70$28.20$54.90$615.10$724.908.22%
$660.00Oct 30$31.70$23.25$54.95$605.05$714.958.23%
$657.50Oct 30$33.00$22.10$55.10$602.40$712.608.25%
$672.50Oct 30$25.55$29.55$55.10$617.40$727.608.25%
$655.00Oct 30$34.35$20.95$55.30$599.70$710.308.28%
$652.50Oct 30$35.65$19.80$55.45$597.05$707.958.30%
$677.50Oct 30$23.35$32.30$55.65$621.85$733.158.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.74% of stock, avg 9.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.50$632.50Oct 30$19.25$12.40$31.65$600.85$719.15
$687.50$630.00Oct 30$19.25$11.65$30.90$599.10$718.40
$687.50$627.50Oct 30$19.25$10.85$30.10$597.40$717.60
$687.50$635.00Oct 30$19.25$13.20$32.45$602.55$719.95
$685.00$635.00Oct 30$20.35$13.20$33.55$601.45$718.55
$685.00$632.50Oct 30$20.35$12.40$32.75$599.75$717.75
$685.00$630.00Oct 30$20.35$11.65$32.00$598.00$717.00
$685.00$627.50Oct 30$20.35$10.85$31.20$596.30$716.20
$687.50$637.50Oct 30$19.25$14.00$33.25$604.25$720.75
$682.50$635.00Oct 30$21.50$13.20$34.70$600.30$717.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Nov 27$0.05$9.956%199.00
$665.00$667.50$670.00Oct 30$0.40$2.1046%5.25
$700.00$710.00$720.00Nov 20$0.15$9.856%65.67
$750.00$760.00$770.00Nov 20$0.10$9.905%99.00
$780.00$790.00$800.00Nov 20$0.05$9.954%199.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$647.50$650.00$652.50Oct 30$0.10$2.4024%24.00
$550.00$560.00$570.00Nov 20$0.05$9.955%199.00
$720.00$730.00$740.00Nov 20$0.35$9.6510%27.57
$665.00$667.50$670.00Nov 6$0.10$2.4021%24.00
$642.50$645.00$647.50Oct 30$0.10$2.4018%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.05, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$792.50$795.001:2Oct 30-$1.09$1.41
$797.50$800.001:2Oct 30-$1.13$1.37
$785.00$790.001:2Oct 30-$1.32$3.68
$795.00$797.501:2Oct 30-$1.19$1.31
$780.00$785.001:2Oct 30-$1.51$3.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$542.50$540.001:2Oct 30-$0.05$2.45
$547.50$545.001:2Oct 30-$0.17$2.33
$557.50$555.001:2Oct 30-$0.24$2.26
$537.50$535.001:2Oct 30-$0.20$2.30
$555.00$552.501:2Oct 30-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 6.54%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 4$43.700.504.8%6.54%11.36%103
$710.00Dec 4$37.900.476.3%5.67%11.99%1791
$685.00Dec 4$48.200.542.6%7.22%9.79%61
$715.00Dec 4$35.800.467.1%5.36%12.42%--91
$705.00Dec 4$39.400.485.6%5.90%11.46%1--
$725.00Dec 4$32.300.438.6%4.84%13.39%17--
$690.00Dec 4$44.700.523.3%6.69%10.01%3--
$675.00Dec 4$51.000.561.1%7.64%8.71%86--
$680.00Dec 4$47.600.551.8%7.13%8.95%1--
$745.00Dec 4$25.600.3711.6%3.83%15.39%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,372
Total Puts 26,119
Put/Call Ratio 0.70
Net Difference 11,253

Prior's Put/Call Breakdown

Total Calls 16,776
Total Puts 11,912
Put/Call Ratio 0.71
Net Difference 4,864

Prior 7-Day Put/Call Summary

Total Calls 109,063
Total Puts 97,579
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All