STX - Options Database

STX

SEAGATE TECHNOLOGY H

$752.17 -7.93%

(7/27 18:02) ◀

Tuesday, July 28, 2026 (2:05pm)

▶ (7/28 18:06)

◀ 7/28 14:06 ▶

Option Volume

Detail

ℹ

Current (07/28 2:05pm) 30,586

Calls: 13,742 (45%)

Puts: 16,844 (55%)

Prior (07/27) 19,329

Calls: 9,156 (47%)

Puts: 10,173 (53%)

Current vs Prior +58.24%

Calls: +50.09% (Calls)

Puts: +65.58% (Puts)

Prior 7-Day Total 70,638

Calls: 31,532 (45%)

Puts: 39,106 (55%)

Prior 7-Day Average 14,127

Calls: 4,504 (45%)

Puts: 5,586 (55%)

Current vs Prior 7-Day Avg +116.50%

Calls: +205.07%

Puts: +201.51%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/28 2:05pm) $146.94M

Calls: $65.41M (45%)

Puts: $81.53M (55%)

Prior (07/27) $103.16M

Calls: $43.81M (42%)

Puts: $59.36M (58%)

Current vs Prior +42.44%

Calls: +49.32%

Puts: +37.36%

Prior 7-Day Total $271.17M

Calls: $154.48M (57%)

Puts: $116.69M (43%)

Prior 7-Day Average $54.23M

Calls: $22.07M (57%)

Puts: $16.67M (43%)

Current vs Prior 7-Day Avg +170.94%

Calls: +196.41%

Puts: +389.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 2:05pm) 1.23

Prior (07/27) 1.11

Current vs Prior +10.32%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg +0.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/28 2:05pm) 244,978

Calls: 102,523 (42%)

Puts: 142,455 (58%)

Prior (07/27) 233,480

Calls: 96,300 (41%)

Puts: 137,180 (59%)

Current vs Prior +4.92%

Prior 7-Day Total 951,634

Calls: 421,823 (44%)

Puts: 529,811 (56%)

Prior 7-Day Average 190,326

Calls: 84,364 (44%)

Puts: 105,962 (56%)

Current vs Prior 7-Day Avg +28.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 13.86% | 17.70%23.19% | 30.98%

Prior 5.35% | 10.32%23.47% | 31.31%

Current vs Prior +159.06% | +71.61%-1.20% | -1.03%

Prior 7-Day Avg 10.29% | 13.79%23.47% | 31.31%

Current vs 7-Day Avg +34.66% | +28.37%-1.20% | -1.03%

Prior 7-Day Eod 5.35% | 10.32%23.38% | 31.55%

Current vs 7-Day Eod +159.06% | +71.61%-0.79% | -1.79%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.49% | 12.24%

Calls: 10.01% | 12.52%

Puts: 8.97% | 11.96%

Prior 31.91% | 19.16%

Calls: 31.54% | 18.25%

Puts: 32.28% | 20.08%

Current vs Prior -70.26% | -36.12%

Prior 7-Day Avg 20.15% | 15.21%

Calls: 18.87% | 15.51%

Puts: 21.42% | 14.92%

Current vs 7-Day Avg -52.90% | -19.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (171% higher). Above-average activity with volume up 58% vs prior. Volume explosion - 117% above 7-day average (30,586 vs avg 14,127). Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 8.5%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Aug 21	169.20	181.90	$175.55	7.2%	4	0.79	4
$630.00	Aug 21	155.70	167.40	$161.55	7.2%	19	0.76	12
$650.00	Aug 21	142.80	153.70	$148.25	7.4%	2	0.73	41
$742.50	Aug 21	89.30	96.20	$92.75	7.4%	5	0.57	--
$610.00	Aug 14	161.30	174.10	$167.70	7.6%	--	0.82	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Aug 21	108.90	113.10	$111.00	3.8%	21	0.53	320
$825.00	Aug 21	123.40	131.00	$127.20	6.0%	--	0.57	15
$900.00	Aug 21	174.00	185.20	$179.60	6.2%	7	0.70	136
$850.00	Aug 21	139.00	148.20	$143.60	6.4%	7	0.62	119
$890.00	Aug 21	166.50	177.70	$172.10	6.5%	--	0.68	90

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.63, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$617.50	Jul 31	138.40	151.20	$144.80	8.8%	2	0.88	--
$637.50	Jul 31	121.60	134.60	$128.10	10.1%	--	0.85	20
$640.00	Jul 31	119.70	132.80	$126.25	10.4%	1	0.84	12
$650.00	Jul 31	112.50	124.40	$118.45	10.0%	4	0.82	4
$610.00	Aug 14	161.30	174.10	$167.70	7.6%	--	0.82	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 31	148.50	160.00	$154.25	7.5%	33	0.85	73
$895.00	Jul 31	144.00	156.20	$150.10	8.1%	2	0.85	32
$890.00	Jul 31	139.50	151.60	$145.55	8.3%	1	0.84	26
$880.00	Jul 31	131.20	142.90	$137.05	8.5%	5	0.82	38
$875.00	Jul 31	126.70	138.70	$132.70	9.0%	1	0.81	13

Most actively traded options today. High liquidity = easy entry/exit. 464 active (total vol 11.4K, top 690)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$830.00	Jul 31	18.30	23.30	$20.80	24.0%	662	0.30	130
$740.00	Aug 21	87.10	96.20	$91.65	9.9%	533	0.58	126
$850.00	Aug 7	25.00	31.60	$28.30	23.3%	441	0.31	16
$850.00	Jul 31	14.10	18.00	$16.05	24.3%	413	0.25	2.0K
$900.00	Jul 31	7.10	8.50	$7.80	17.9%	385	0.14	444

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 31	13.00	15.50	$14.25	17.5%	690	0.18	187
$660.00	Jul 31	15.30	17.80	$16.55	15.1%	627	0.20	768
$700.00	Jul 31	27.90	30.20	$29.05	7.9%	281	0.31	388
$630.00	Aug 21	33.80	37.40	$35.60	10.1%	255	0.23	47
$755.00	Aug 7	62.10	70.00	$66.05	12.0%	148	0.46	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 60.6%, max 87.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$755.00	Jul 31	Sep 4	193.5%	103.5%	87.0%	12	2
$715.00	Jul 31	Sep 4	191.7%	104.3%	83.7%	11	18
$710.00	Jul 31	Sep 4	192.7%	105.3%	83.0%	30	33
$735.00	Jul 31	Sep 4	192.0%	105.1%	82.7%	41	9
$705.00	Jul 31	Sep 4	189.6%	104.9%	80.7%	8	2

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$720.00	Jul 31	Sep 4	192.7%	104.6%	84.1%	88	263
$665.00	Jul 31	Sep 4	196.8%	107.0%	84.0%	2	386
$700.00	Jul 31	Sep 4	192.4%	105.5%	82.3%	282	391
$730.00	Jul 31	Sep 4	190.6%	104.9%	81.6%	37	129
$645.00	Jul 31	Sep 4	195.8%	108.1%	81.2%	25	19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 396 found (best R:R 49.00, avg 2.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$895.00	$900.00	Jul 31	$0.10	$4.90	$0.10	49.00	$895.10
$875.00	$880.00	Aug 21	$0.10	$4.90	$0.10	49.00	$875.10
$820.00	$825.00	Aug 7	$0.20	$4.80	$0.20	24.00	$820.20
$835.00	$840.00	Aug 21	$0.25	$4.75	$0.25	19.00	$835.25
$860.00	$865.00	Aug 21	$0.25	$4.75	$0.25	19.00	$860.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$640.00	$635.00	Aug 28	$0.10	$4.90	$0.10	49.00	$639.90
$605.00	$602.50	Jul 31	$0.15	$2.35	$0.15	15.67	$604.85
$660.00	$657.50	Jul 31	$0.15	$2.35	$0.15	15.67	$659.85
$732.50	$730.00	Jul 31	$0.20	$2.30	$0.20	11.50	$732.30
$697.50	$695.00	Jul 31	$0.25	$2.25	$0.25	9.00	$697.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 502 found (best R:R 49.00, avg 1.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$760.00	$765.00	Jul 31	$4.90	$4.90	$0.10	49.00	$764.90
$660.00	$662.50	Aug 7	$2.25	$2.25	$0.25	9.00	$662.25
$685.00	$690.00	Aug 14	$4.45	$4.45	$0.55	8.09	$689.45
$720.00	$722.50	Aug 7	$2.15	$2.15	$0.35	6.14	$722.15
$705.00	$710.00	Aug 7	$4.25	$4.25	$0.75	5.67	$709.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$770.00	$765.00	Aug 7	$4.65	$4.65	$0.35	13.29	$765.35
$712.50	$710.00	Jul 31	$2.30	$2.30	$0.20	11.50	$710.20
$840.00	$835.00	Aug 7	$4.60	$4.60	$0.40	11.50	$835.40
$900.00	$895.00	Aug 28	$4.60	$4.60	$0.40	11.50	$895.40
$895.00	$890.00	Jul 31	$4.55	$4.55	$0.45	10.11	$890.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 134 found (avg debit $13.23, cheapest $7.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$610.00	Aug 14	Aug 21	$7.85	128.1%	117.6%
$902.50	Jul 31	Aug 7	$9.15	170.8%	122.9%
$900.00	Jul 31	Aug 7	$9.50	168.1%	122.3%
$895.00	Jul 31	Aug 7	$10.30	165.2%	122.5%
$755.00	Jul 31	Aug 7	$10.60	193.5%	129.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$865.00	Aug 7	Aug 14	$8.05	123.7%	109.6%
$607.50	Jul 31	Aug 7	$8.20	205.1%	143.7%
$885.00	Aug 7	Aug 14	$8.30	123.4%	110.0%
$612.50	Jul 31	Aug 7	$8.35	208.2%	144.4%
$602.50	Jul 31	Aug 7	$8.45	199.4%	143.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 13.29% of stock, avg 20.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$742.50	Jul 31	$55.30	$44.70	$100.00	$642.50	$842.50	13.29%
$765.00	Jul 31	$42.45	$58.10	$100.55	$664.45	$865.55	13.37%
$770.00	Jul 31	$41.45	$60.50	$101.95	$668.05	$871.95	13.55%
$780.00	Jul 31	$36.65	$65.85	$102.50	$677.50	$882.50	13.63%
$760.00	Jul 31	$47.35	$55.35	$102.70	$657.30	$862.70	13.65%
$747.50	Jul 31	$54.05	$48.75	$102.80	$644.70	$850.30	13.67%
$785.00	Jul 31	$34.55	$68.30	$102.85	$682.15	$887.85	13.67%
$750.00	Jul 31	$52.95	$49.95	$102.90	$647.10	$852.90	13.68%
$775.00	Jul 31	$39.45	$63.50	$102.95	$672.05	$877.95	13.69%
$727.50	Jul 31	$64.50	$38.70	$103.20	$624.30	$830.70	13.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 10.94% of stock, avg 18.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$785.00	$745.00	Jul 31	$34.55	$47.75	$82.30	$662.70	$867.30
$785.00	$747.50	Jul 31	$34.55	$48.75	$83.30	$664.20	$868.30
$780.00	$745.00	Jul 31	$36.65	$47.75	$84.40	$660.60	$864.40
$785.00	$750.00	Jul 31	$34.55	$49.95	$84.50	$665.50	$869.50
$780.00	$747.50	Jul 31	$36.65	$48.75	$85.40	$662.10	$865.40
$785.00	$755.00	Jul 31	$34.55	$51.30	$85.85	$669.15	$870.85
$780.00	$750.00	Jul 31	$36.65	$49.95	$86.60	$663.40	$866.60
$775.00	$745.00	Jul 31	$39.45	$47.75	$87.20	$657.80	$862.20
$780.00	$755.00	Jul 31	$36.65	$51.30	$87.95	$667.05	$867.95
$775.00	$747.50	Jul 31	$39.45	$48.75	$88.20	$659.30	$863.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 36.50, avg credit $8.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
608/610	650/658	Aug 7	$7.30	$0.20	36.50	$602.70	$657.30
610/612	640/650	Jul 31	$9.70	$0.30	32.33	$602.80	$649.70
610/612	680/688	Jul 31	$7.20	$0.30	24.00	$605.30	$687.20
620/622	650/658	Aug 7	$7.20	$0.30	24.00	$615.30	$657.20
650/655	705/710	Sep 4	$4.80	$0.20	24.00	$650.20	$709.80
660/670	700/710	Aug 21	$9.55	$0.45	21.22	$660.45	$709.55
630/635	655/665	Aug 28	$9.55	$0.45	21.22	$625.45	$664.55
602/605	662/670	Aug 7	$7.15	$0.35	20.43	$597.85	$669.65
625/630	650/655	Aug 14	$4.75	$0.25	19.00	$625.25	$654.75
610/620	700/710	Aug 21	$9.45	$0.55	17.18	$610.55	$709.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$835.00	$840.00	$845.00	Jul 31	$0.05	$4.95	99.00
$770.00	$780.00	$790.00	Aug 21	$0.15	$9.85	65.67
$725.00	$735.00	$745.00	Sep 4	$0.15	$9.85	65.67
$715.00	$725.00	$735.00	Sep 4	$0.25	$9.75	39.00
$700.00	$720.00	$740.00	Aug 28	$0.55	$19.45	35.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$875.00	$880.00	$885.00	Aug 14	$0.05	$4.95	99.00
$830.00	$835.00	$840.00	Aug 21	$0.05	$4.95	99.00
$775.00	$780.00	$785.00	Jul 31	$0.10	$4.90	49.00
$610.00	$612.50	$615.00	Aug 7	$0.05	$2.45	49.00
$627.50	$630.00	$632.50	Aug 7	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 12.75%, avg 5.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$755.00	Sep 4	$95.90	0.56	0.4%	12.75%	13.13%	2	--
$755.00	Aug 28	$88.50	0.56	0.4%	11.77%	12.14%	5	2
$775.00	Sep 4	$86.70	0.54	3.0%	11.53%	14.56%	2	--
$760.00	Aug 28	$86.30	0.55	1.0%	11.47%	12.51%	1	6
$765.00	Aug 28	$84.00	0.54	1.7%	11.17%	12.87%	--	62
$760.00	Aug 21	$79.90	0.54	1.0%	10.62%	11.66%	2	36
$775.00	Aug 28	$79.70	0.53	3.0%	10.60%	13.63%	2	3
$755.00	Aug 21	$79.40	0.55	0.4%	10.56%	10.93%	13	1
$795.00	Sep 4	$78.60	0.51	5.7%	10.45%	16.14%	2	--
$800.00	Sep 4	$76.60	0.50	6.4%	10.18%	16.54%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,742

Total Puts 16,844

Put/Call Ratio 1.23

Net Difference -3,102

Prior's Put/Call Breakdown

Total Calls 9,156

Total Puts 10,173

Put/Call Ratio 1.11

Net Difference -1,017

Prior 7-Day Put/Call Summary

Total Calls 31,532

Total Puts 39,106

Average Put/Call Ratio 1.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card