Tour v422
STX
SEAGATE TECHNOLOGY H
$816.99 -4.07%
$816.48 (-0.06%)🌙
as of 07/27 06:02 PM
(7/27 14:05) ◀
|
Monday, July 27, 2026 (6:02pm)
January 2026
|
▶ (7/28 14:06)
◀ 7/27 18:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 26,025
Calls: 12,649 (49%)
Puts: 13,376 (51%)
Prior (07/24) 13,620
Calls: 5,346 (39%)
Puts: 8,274 (61%)
Current vs Prior +91.08%
Calls: +136.61% (Calls)
Puts: +61.66% (Puts)
Prior 7-Day Total 195,276
Calls: 100,731 (52%)
Puts: 94,545 (48%)
Prior 7-Day Average 27,896
Calls: 14,390 (52%)
Puts: 13,506 (48%)
Current vs Prior 7-Day Avg -6.71%
Calls: -12.10%
Puts: -0.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $131.79M
Calls: $59.40M (45%)
Puts: $72.38M (55%)
Prior (07/24) $83.74M
Calls: $35.58M (42%)
Puts: $48.15M (58%)
Current vs Prior +57.38%
Calls: +66.94%
Puts: +50.32%
Prior 7-Day Total $1.00B
Calls: $563.19M (56%)
Puts: $439.44M (44%)
Prior 7-Day Average $143.23M
Calls: $80.46M (56%)
Puts: $62.78M (44%)
Current vs Prior 7-Day Avg -7.99%
Calls: -26.17%
Puts: +15.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.06
Prior (07/24) 1.55
Current vs Prior -31.67%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +2.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 233,480
Calls: 96,300 (41%)
Puts: 137,180 (59%)
Prior (07/24) 65,891
Calls: 35,032 (53%)
Puts: 30,859 (47%)
Current vs Prior +254.34%
Prior 7-Day Total 691,638
Calls: 301,217 (44%)
Puts: 390,421 (56%)
Prior 7-Day Average 98,805
Calls: 43,031 (44%)
Puts: 55,774 (56%)
Current vs Prior 7-Day Avg +136.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 14.26% | 17.83%23.38% | 31.55%
Prior 14.57% | 18.20%24.42% | 31.75%
Current vs Prior -2.14% | -2.07%-4.25% | -0.65%
Prior 7-Day Avg 9.28% | 17.68%19.27% | 31.46%
Current vs 7-Day Avg +53.62% | +0.81%+21.34% | +0.29%
Prior 7-Day Eod 14.57% | 18.20%24.42% | 31.75%
Current vs 7-Day Eod -2.14% | -2.07%-4.25% | -0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 13.24%
Calls: 12.20% | 10.95%
Puts: 15.64% | 15.54%
Prior 31.91% | 19.16%
Calls: 31.54% | 18.25%
Puts: 32.28% | 20.08%
Current vs Prior -56.38% | -30.90%
Prior 7-Day Avg 31.91% | 19.16%
Calls: 31.54% | 18.25%
Puts: 32.28% | 20.08%
Current vs 7-Day Avg -56.38% | -30.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 91% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 8.4%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 21183.60194.80$189.205.9%50.813
$680.00Aug 21169.30180.30$174.806.3%20.7843
$670.00Aug 21177.20189.80$183.506.9%20.792
$737.50Aug 21132.40142.00$137.207.0%--0.6910
$660.00Sep 4196.80211.80$204.307.3%30.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Aug 21186.60197.30$191.955.6%--0.6879
$980.00Aug 21194.00205.90$199.956.0%--0.7041
$960.00Aug 21178.70190.30$184.506.3%--0.6648
$950.00Aug 21171.30183.00$177.156.6%30.65107
$930.00Aug 21157.70168.60$163.156.7%--0.6270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 31143.90156.70$150.308.5%--0.8521
$695.00Jul 31131.60145.20$138.409.8%80.822
$655.00Aug 14179.50194.70$187.108.1%--0.8228
$700.00Jul 31129.80141.30$135.558.5%150.8221
$660.00Aug 21183.60194.80$189.205.9%50.813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Jul 31166.30179.90$173.107.9%--0.8612
$970.00Jul 31159.00170.30$164.656.9%20.8316
$965.00Jul 31154.90166.00$160.456.9%20.829
$960.00Jul 31148.80162.80$155.809.0%--0.8123
$955.00Jul 31144.00158.60$151.309.6%20.8066

Most actively traded options today. High liquidity = easy entry/exit. 372 active (total vol 10.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 3121.3028.00$24.6527.2%4480.31118
$950.00Jul 3112.8016.30$14.5524.1%3840.202.1K
$800.00Jul 3160.8071.70$66.2516.5%2570.5836
$895.00Jul 3122.8029.00$25.9023.9%1530.3251
$850.00Jul 3138.0048.50$43.2524.3%1390.441.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 318.4010.10$9.2518.4%1.6K0.1124
$700.00Jul 3115.4016.70$16.058.1%4450.18197
$655.00Aug 713.8019.70$16.7535.2%4100.1511
$750.00Jul 3126.7031.60$29.1516.8%3460.29232
$790.00Aug 2175.3085.20$80.2512.3%2250.40130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 51.8%, max 71.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Jul 31Aug 28181.8%108.4%67.8%--84
$720.00Jul 31Aug 28182.9%109.3%67.4%4723
$815.00Jul 31Sep 4170.9%104.0%64.4%53
$780.00Jul 31Aug 28177.3%108.0%64.1%329
$785.00Jul 31Aug 28176.6%107.8%63.8%313
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Jul 31Aug 28181.8%106.3%71.0%81120
$780.00Jul 31Sep 4177.3%104.6%69.5%42198
$725.00Jul 31Sep 4181.1%107.8%68.0%30131
$765.00Jul 31Aug 28181.8%108.4%67.8%988
$795.00Jul 31Sep 4176.6%105.2%67.8%562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 379 found (best R:R 49.00, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$885.00$890.00Jul 31$0.10$4.90$0.1049.00$885.10
$840.00$845.00Jul 31$0.20$4.80$0.2024.00$840.20
$950.00$955.00Aug 14$0.20$4.80$0.2024.00$950.20
$940.00$950.00Aug 21$0.45$9.55$0.4521.22$940.45
$910.00$915.00Aug 21$0.25$4.75$0.2519.00$910.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$737.50$735.00Jul 31$0.15$2.35$0.1515.67$737.35
$675.00$670.00Aug 7$0.30$4.70$0.3015.67$674.70
$730.00$725.00Aug 7$0.35$4.65$0.3513.29$729.65
$760.00$755.00Aug 7$0.35$4.65$0.3513.29$759.65
$742.50$740.00Aug 21$0.20$2.30$0.2011.50$742.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 487 found (best R:R 49.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$830.00$835.00Jul 31$4.65$4.65$0.3513.29$834.65
$770.00$775.00Jul 31$4.50$4.50$0.509.00$774.50
$915.00$917.50Aug 7$2.25$2.25$0.259.00$917.25
$935.00$940.00Aug 21$4.45$4.45$0.558.09$939.45
$880.00$885.00Jul 31$4.40$4.40$0.607.33$884.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$695.00$690.00Aug 28$4.90$4.90$0.1049.00$690.10
$960.00$955.00Aug 7$4.75$4.75$0.2519.00$955.25
$965.00$960.00Jul 31$4.65$4.65$0.3513.29$960.35
$730.00$725.00Aug 21$4.65$4.65$0.3513.29$725.35
$930.00$920.00Jul 31$9.25$9.25$0.7512.33$920.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 130 found (avg debit $14.46, cheapest $7.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Aug 7Aug 14$8.75134.9%115.7%
$700.00Jul 31Aug 7$9.05178.6%134.2%
$740.00Aug 14Aug 21$9.25119.7%113.3%
$760.00Aug 7Aug 14$10.50127.9%116.1%
$970.00Jul 31Aug 7$10.75162.4%124.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Jul 31Aug 7$7.80185.9%137.7%
$660.00Jul 31Aug 7$8.40183.1%137.2%
$665.00Jul 31Aug 7$9.15182.8%138.2%
$675.00Jul 31Aug 7$9.15183.2%136.6%
$685.00Jul 31Aug 7$9.20187.2%137.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 13.99% of stock, avg 20.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$810.00Jul 31$60.55$53.75$114.30$695.70$924.3013.99%
$820.00Jul 31$56.20$58.35$114.55$705.45$934.5514.02%
$835.00Jul 31$47.50$67.20$114.70$720.30$949.7014.04%
$800.00Jul 31$66.25$48.60$114.85$685.15$914.8514.06%
$815.00Jul 31$58.15$57.30$115.45$699.55$930.4514.13%
$840.00Jul 31$45.80$70.00$115.80$724.20$955.8014.17%
$825.00Jul 31$54.10$62.05$116.15$708.85$941.1514.22%
$830.00Jul 31$52.15$64.15$116.30$713.70$946.3014.24%
$805.00Jul 31$63.75$52.85$116.60$688.40$921.6014.27%
$790.00Jul 31$71.95$45.85$117.80$672.20$907.8014.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 11.76% of stock, avg 19.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$850.00$805.00Jul 31$43.25$52.85$96.10$708.90$946.10
$850.00$810.00Jul 31$43.25$53.75$97.00$713.00$947.00
$845.00$805.00Jul 31$45.60$52.85$98.45$706.55$943.45
$840.00$805.00Jul 31$45.80$52.85$98.65$706.35$938.65
$845.00$810.00Jul 31$45.60$53.75$99.35$710.65$944.35
$840.00$810.00Jul 31$45.80$53.75$99.55$710.45$939.55
$835.00$805.00Jul 31$47.50$52.85$100.35$704.65$935.35
$850.00$815.00Jul 31$43.25$57.30$100.55$714.45$950.55
$835.00$810.00Jul 31$47.50$53.75$101.25$708.75$936.25
$850.00$820.00Jul 31$43.25$58.35$101.60$718.40$951.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 65.67, avg credit $8.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665690/700Aug 7$9.85$0.1565.67$655.15$699.85
665/670690/700Aug 7$9.85$0.1565.67$660.15$699.85
658/660715/720Jul 31$4.90$0.1049.00$655.10$719.90
682/685715/720Jul 31$4.90$0.1049.00$680.10$719.90
670/675710/715Aug 14$4.90$0.1049.00$670.10$714.90
695/700735/740Aug 14$4.90$0.1049.00$695.10$739.90
680/690760/765Aug 21$9.75$0.2539.00$680.25$769.75
680/685760/770Aug 7$9.70$0.3032.33$675.30$769.70
720/725730/735Aug 28$4.85$0.1532.33$720.15$734.85
705/715735/740Aug 14$9.65$0.3527.57$705.35$744.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$725.00$735.00Aug 14$0.15$9.8565.67
$970.00$975.00$980.00Jul 31$0.10$4.9049.00
$950.00$965.00$980.00Aug 28$0.35$14.6541.86
$820.00$825.00$830.00Jul 31$0.15$4.8532.33
$850.00$855.00$860.00Aug 7$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$940.00$950.00$960.00Aug 21$0.05$9.95199.00
$755.00$760.00$765.00Jul 31$0.05$4.9599.00
$880.00$885.00$890.00Aug 7$0.05$4.9599.00
$965.00$970.00$975.00Aug 7$0.05$4.9599.00
$840.00$850.00$860.00Aug 14$0.10$9.9099.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-54.35, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$705.00$815.001:2Sep 4-$54.35$55.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Sep 4-$44.70$10.30
$930.00$850.001:2Sep 4-$79.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 11.74%, avg 5.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$840.00Sep 4$95.900.542.8%11.74%14.55%--14
$850.00Sep 4$92.500.534.0%11.32%15.36%22
$835.00Aug 28$88.700.542.2%10.86%13.06%202
$860.00Sep 4$87.800.515.3%10.75%16.01%41
$840.00Aug 28$87.100.532.8%10.66%13.48%1815
$820.00Aug 21$86.300.550.4%10.56%10.93%5182
$825.00Aug 21$84.000.551.0%10.28%11.26%217
$850.00Aug 28$83.200.514.0%10.18%14.22%8426
$830.00Aug 21$81.800.541.6%10.01%11.60%--97
$880.00Sep 4$80.100.487.7%9.80%17.52%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,649
Total Puts 13,376
Put/Call Ratio 1.06
Net Difference -727

Prior's Put/Call Breakdown

Total Calls 5,346
Total Puts 8,274
Put/Call Ratio 1.55
Net Difference -2,928

Prior 7-Day Put/Call Summary

Total Calls 100,731
Total Puts 94,545
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All