STX - Options Database

STX

SEAGATE TECHNOLOGY H

$747.30 -8.53%

$788.65 (+5.53%)🌙

as of 07/28 06:06 PM

(7/28 14:06) ◀

Tuesday, July 28, 2026 (6:06pm)

▶ (7/29 09:35)

◀ 7/28 18:06 ▶

Option Volume

Detail

ℹ

Current (07/28) 47,968

Calls: 23,046 (48%)

Puts: 24,922 (52%)

Prior (07/27) 26,025

Calls: 12,649 (49%)

Puts: 13,376 (51%)

Current vs Prior +84.32%

Calls: +82.20% (Calls)

Puts: +86.32% (Puts)

Prior 7-Day Total 182,058

Calls: 90,761 (50%)

Puts: 91,297 (50%)

Prior 7-Day Average 26,008

Calls: 12,965 (50%)

Puts: 13,042 (50%)

Current vs Prior 7-Day Avg +84.43%

Calls: +77.74%

Puts: +91.08%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/28) $194.61M

Calls: $89.30M (46%)

Puts: $105.31M (54%)

Prior (07/27) $131.79M

Calls: $59.40M (45%)

Puts: $72.38M (55%)

Current vs Prior +47.68%

Calls: +50.34%

Puts: +45.49%

Prior 7-Day Total $975.42M

Calls: $546.71M (56%)

Puts: $428.72M (44%)

Prior 7-Day Average $139.35M

Calls: $78.10M (56%)

Puts: $61.25M (44%)

Current vs Prior 7-Day Avg +39.66%

Calls: +14.34%

Puts: +71.95%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 1.08

Prior (07/27) 1.06

Current vs Prior +2.26%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg +0.00%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/28) 244,978

Calls: 102,523 (42%)

Puts: 142,455 (58%)

Prior (07/27) 233,480

Calls: 96,300 (41%)

Puts: 137,180 (59%)

Current vs Prior +4.92%

Prior 7-Day Total 816,354

Calls: 352,145 (43%)

Puts: 464,209 (57%)

Prior 7-Day Average 116,622

Calls: 50,306 (43%)

Puts: 66,315 (57%)

Current vs Prior 7-Day Avg +110.06%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 13.74% | 17.66%23.06% | 31.04%

Prior 14.26% | 17.83%23.38% | 31.55%

Current vs Prior -3.62% | -0.96%-1.38% | -1.62%

Prior 7-Day Avg 10.60% | 18.45%21.89% | 32.18%

Current vs 7-Day Avg +29.64% | -4.31%+5.34% | -3.55%

Prior 7-Day Eod 14.26% | 17.83%23.38% | 31.55%

Current vs 7-Day Eod -3.62% | -0.96%-1.38% | -1.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.49% | 12.24%

Calls: 10.01% | 12.52%

Puts: 8.97% | 11.96%

Prior 13.92% | 13.24%

Calls: 12.20% | 10.95%

Puts: 15.64% | 15.54%

Current vs Prior -31.82% | -7.55%

Prior 7-Day Avg 29.34% | 18.31%

Calls: 28.78% | 17.21%

Puts: 29.90% | 19.43%

Current vs 7-Day Avg -67.66% | -33.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 84% vs prior. Volume explosion - 84% above 7-day average (47,968 vs avg 26,008). Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 8.6%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Aug 21	86.90	92.50	$89.70	6.2%	552	0.57	126
$600.00	Aug 21	169.90	181.70	$175.80	6.7%	3	0.80	18
$750.00	Aug 21	82.10	87.90	$85.00	6.8%	131	0.55	34
$610.00	Aug 21	162.50	174.20	$168.35	6.9%	4	0.79	4
$745.00	Aug 21	83.90	90.10	$87.00	7.1%	14	0.56	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Aug 21	171.50	182.70	$177.10	6.3%	15	0.69	90
$880.00	Aug 21	163.90	175.10	$169.50	6.6%	--	0.68	75
$870.00	Aug 21	156.60	167.70	$162.15	6.8%	3	0.66	102
$860.00	Aug 21	149.70	160.50	$155.10	7.0%	3	0.65	139
$865.00	Aug 21	153.00	164.10	$158.55	7.0%	1	0.65	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.63, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 31	146.00	159.30	$152.65	8.7%	11	0.92	29
$617.50	Jul 31	130.70	144.90	$137.80	10.3%	2	0.89	--
$637.50	Jul 31	114.00	128.60	$121.30	12.0%	--	0.84	20
$600.00	Aug 7	154.50	169.40	$161.95	9.2%	2	0.84	3
$640.00	Jul 31	111.90	126.60	$119.25	12.3%	1	0.84	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$895.00	Jul 31	151.00	163.40	$157.20	7.9%	2	0.86	32
$890.00	Jul 31	146.60	158.70	$152.65	7.9%	1	0.85	26
$880.00	Jul 31	138.00	150.00	$144.00	8.3%	5	0.85	38
$875.00	Jul 31	133.70	145.80	$139.75	8.7%	1	0.82	13
$870.00	Jul 31	128.10	141.60	$134.85	10.0%	9	0.82	27

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 19.3K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Jul 31	14.00	15.50	$14.75	10.2%	1.2K	0.23	2.0K
$830.00	Jul 31	17.30	23.40	$20.35	30.0%	856	0.29	130
$850.00	Aug 7	26.70	29.40	$28.05	9.6%	599	0.31	16
$800.00	Jul 31	26.00	29.80	$27.90	13.6%	560	0.37	271
$740.00	Aug 21	86.90	92.50	$89.70	6.2%	552	0.57	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 31	12.70	15.00	$13.85	16.6%	1.1K	0.18	187
$660.00	Jul 31	15.40	19.00	$17.20	20.9%	663	0.21	768
$700.00	Jul 31	26.90	31.80	$29.35	16.7%	637	0.32	388
$600.00	Jul 31	4.70	6.50	$5.60	32.1%	504	0.09	458
$710.00	Jul 31	31.10	36.60	$33.85	16.2%	357	0.35	55

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 64.8%, max 91.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$745.00	Jul 31	Sep 4	200.0%	104.4%	91.7%	42	4
$715.00	Jul 31	Sep 4	199.6%	105.2%	89.8%	16	18
$725.00	Jul 31	Sep 4	196.7%	103.9%	89.3%	99	16
$705.00	Jul 31	Sep 4	198.8%	105.6%	88.3%	11	2
$735.00	Jul 31	Sep 4	196.5%	104.4%	88.2%	58	9

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$745.00	Jul 31	Sep 4	200.0%	104.4%	91.7%	47	34
$720.00	Jul 31	Sep 4	197.9%	105.1%	88.3%	166	263
$730.00	Jul 31	Sep 4	195.2%	104.1%	87.5%	59	129
$635.00	Jul 31	Aug 28	205.9%	111.3%	85.0%	49	509
$700.00	Jul 31	Sep 4	194.9%	105.9%	84.0%	638	391

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 49.00, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$835.00	$840.00	Aug 21	$0.10	$4.90	$0.10	49.00	$835.10
$870.00	$875.00	Jul 31	$0.15	$4.85	$0.15	32.33	$870.15
$815.00	$820.00	Aug 7	$0.25	$4.75	$0.25	19.00	$815.25
$845.00	$850.00	Aug 7	$0.25	$4.75	$0.25	19.00	$845.25
$750.00	$755.00	Aug 7	$0.30	$4.70	$0.30	15.67	$750.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$685.00	$682.50	Jul 31	$0.10	$2.40	$0.10	24.00	$684.90
$625.00	$622.50	Jul 31	$0.15	$2.35	$0.15	15.67	$624.85
$620.00	$617.50	Jul 31	$0.20	$2.30	$0.20	11.50	$619.80
$692.50	$690.00	Aug 7	$0.20	$2.30	$0.20	11.50	$692.30
$635.00	$632.50	Jul 31	$0.25	$2.25	$0.25	9.00	$634.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 524 found (best R:R 24.00, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$742.50	$745.00	Jul 31	$2.40	$2.40	$0.10	24.00	$744.90
$820.00	$825.00	Aug 14	$4.80	$4.80	$0.20	24.00	$824.80
$750.00	$755.00	Sep 4	$4.35	$4.35	$0.65	6.69	$754.35
$700.00	$705.00	Jul 31	$4.25	$4.25	$0.75	5.67	$704.25
$600.00	$617.50	Jul 31	$14.85	$14.85	$2.65	5.60	$614.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$820.00	$815.00	Aug 7	$4.65	$4.65	$0.35	13.29	$815.35
$845.00	$840.00	Jul 31	$4.60	$4.60	$0.40	11.50	$840.40
$895.00	$890.00	Jul 31	$4.55	$4.55	$0.45	10.11	$890.45
$765.00	$760.00	Aug 14	$4.50	$4.50	$0.50	9.00	$760.50
$632.50	$630.00	Jul 31	$2.20	$2.20	$0.30	7.33	$630.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 141 found (avg debit $13.69, cheapest $6.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$610.00	Aug 14	Aug 21	$7.05	123.4%	119.2%
$600.00	Jul 31	Aug 7	$9.30	195.2%	143.1%
$890.00	Jul 31	Aug 7	$10.05	173.6%	125.8%
$895.00	Jul 31	Aug 7	$10.05	172.4%	126.0%
$875.00	Jul 31	Aug 7	$10.55	175.9%	126.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$885.00	Aug 7	Aug 14	$6.60	126.0%	112.0%
$865.00	Aug 7	Aug 14	$7.05	127.1%	112.7%
$895.00	Jul 31	Aug 7	$8.10	172.4%	126.0%
$612.50	Jul 31	Aug 7	$8.25	208.3%	141.1%
$890.00	Jul 31	Aug 7	$8.50	173.6%	125.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 216 found (cheapest 13.51% of stock, avg 20.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$732.50	Jul 31	$57.70	$43.25	$100.95	$631.55	$833.45	13.51%
$760.00	Jul 31	$43.25	$58.05	$101.30	$658.70	$861.30	13.56%
$735.00	Jul 31	$56.50	$45.00	$101.50	$633.50	$836.50	13.58%
$737.50	Jul 31	$55.20	$46.60	$101.80	$635.70	$839.30	13.62%
$750.00	Jul 31	$50.00	$52.20	$102.20	$647.80	$852.20	13.68%
$727.50	Jul 31	$60.90	$41.60	$102.50	$625.00	$830.00	13.72%
$747.50	Jul 31	$52.45	$50.05	$102.50	$645.00	$850.00	13.72%
$722.50	Jul 31	$63.10	$39.50	$102.60	$619.90	$825.10	13.73%
$725.00	Jul 31	$62.30	$40.30	$102.60	$622.40	$827.60	13.73%
$717.50	Jul 31	$66.40	$36.40	$102.80	$614.70	$820.30	13.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 11.14% of stock, avg 18.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$785.00	$742.50	Jul 31	$34.15	$49.10	$83.25	$659.25	$868.25
$785.00	$747.50	Jul 31	$34.15	$50.05	$84.20	$663.30	$869.20
$785.00	$745.00	Jul 31	$34.15	$51.00	$85.15	$659.85	$870.15
$780.00	$742.50	Jul 31	$36.65	$49.10	$85.75	$656.75	$865.75
$785.00	$750.00	Jul 31	$34.15	$52.20	$86.35	$663.65	$871.35
$780.00	$747.50	Jul 31	$36.65	$50.05	$86.70	$660.80	$866.70
$780.00	$745.00	Jul 31	$36.65	$51.00	$87.65	$657.35	$867.65
$775.00	$742.50	Jul 31	$39.25	$49.10	$88.35	$654.15	$863.35
$780.00	$750.00	Jul 31	$36.65	$52.20	$88.85	$661.15	$868.85
$775.00	$747.50	Jul 31	$39.25	$50.05	$89.30	$658.20	$864.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 99.00, avg credit $8.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
640/650	690/700	Aug 28	$9.90	$0.10	99.00	$640.10	$699.90
655/665	750/755	Sep 4	$9.90	$0.10	99.00	$655.10	$759.90
630/632	680/688	Jul 31	$7.35	$0.15	49.00	$625.15	$687.35
655/665	670/685	Sep 4	$14.70	$0.30	49.00	$650.30	$684.70
650/660	700/710	Aug 21	$9.75	$0.25	39.00	$650.25	$709.75
610/620	690/700	Aug 28	$9.75	$0.25	39.00	$610.25	$699.75
610/620	700/710	Aug 21	$9.70	$0.30	32.33	$610.30	$709.70
630/635	720/725	Aug 28	$4.85	$0.15	32.33	$630.15	$724.85
610/612	680/688	Jul 31	$7.25	$0.25	29.00	$605.25	$687.25
640/650	655/665	Aug 28	$9.65	$0.35	27.57	$640.35	$664.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$775.00	$780.00	$785.00	Jul 31	$0.10	$4.90	49.00
$875.00	$880.00	$885.00	Aug 7	$0.10	$4.90	49.00
$745.00	$750.00	$755.00	Aug 14	$0.10	$4.90	49.00
$715.00	$725.00	$735.00	Sep 4	$0.20	$9.80	49.00
$765.00	$770.00	$775.00	Jul 31	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$875.00	$880.00	$885.00	Aug 14	$0.05	$4.95	99.00
$705.00	$710.00	$715.00	Aug 21	$0.05	$4.95	99.00
$657.50	$660.00	$662.50	Jul 31	$0.05	$2.45	49.00
$790.00	$795.00	$800.00	Jul 31	$0.10	$4.90	49.00
$725.00	$730.00	$735.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 12.82%, avg 5.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$750.00	Sep 4	$95.80	0.56	0.4%	12.82%	13.18%	1	--
$755.00	Sep 4	$90.90	0.55	1.0%	12.16%	13.19%	2	--
$760.00	Sep 4	$89.30	0.55	1.7%	11.95%	13.65%	2	--
$750.00	Aug 28	$86.00	0.56	0.4%	11.51%	11.87%	8	7
$755.00	Aug 28	$83.20	0.55	1.0%	11.13%	12.16%	5	2
$775.00	Sep 4	$82.40	0.52	3.7%	11.03%	14.73%	2	--
$750.00	Aug 21	$82.10	0.55	0.4%	10.99%	11.35%	131	34
$747.50	Aug 21	$81.10	0.55	0.0%	10.85%	10.88%	5	1
$760.00	Aug 28	$80.90	0.54	1.7%	10.83%	12.53%	1	6
$765.00	Aug 28	$79.00	0.53	2.4%	10.57%	12.94%	--	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,046

Total Puts 24,922

Put/Call Ratio 1.08

Net Difference -1,876

Prior's Put/Call Breakdown

Total Calls 12,649

Total Puts 13,376

Put/Call Ratio 1.06

Net Difference -727

Prior 7-Day Put/Call Summary

Total Calls 90,761

Total Puts 91,297

Average Put/Call Ratio 1.08

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card