STX - Options Database

STX

SEAGATE TECHNOLOGY H

$466.53 -16.25%

$460.00 (-1.40%)🌙

as of 11/05 06:55 PM

(11/4 18:57) ◀

Thursday, November 5, 2026 (6:55pm)

▶ (11/6 18:53)

◀ 11/5 18:55 ▶

Option Volume

Detail

ℹ

Current (11/05) 54,853

Calls: 30,679 (56%)

Puts: 24,174 (44%)

Prior (11/04) 27,976

Calls: 13,313 (48%)

Puts: 14,663 (52%)

Current vs Prior +96.07%

Calls: +130.44% (Calls)

Puts: +64.86% (Puts)

Prior 7-Day Total 303,699

Calls: 157,513 (52%)

Puts: 146,186 (48%)

Prior 7-Day Average 43,385

Calls: 22,501 (52%)

Puts: 20,883 (48%)

Current vs Prior 7-Day Avg +26.43%

Calls: +36.34%

Puts: +15.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05) $286.54M

Calls: $41.33M (14%)

Puts: $245.21M (86%)

Prior (11/04) $90.86M

Calls: $21.18M (23%)

Puts: $69.68M (77%)

Current vs Prior +215.36%

Calls: +95.12%

Puts: +251.91%

Prior 7-Day Total $840.24M

Calls: $394.96M (47%)

Puts: $445.28M (53%)

Prior 7-Day Average $120.03M

Calls: $56.42M (47%)

Puts: $63.61M (53%)

Current vs Prior 7-Day Avg +138.71%

Calls: -26.76%

Puts: +285.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 0.79

Prior (11/04) 1.10

Current vs Prior -28.46%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -25.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05) 163,978

Calls: 58,500 (36%)

Puts: 105,478 (64%)

Prior (11/04) 144,165

Calls: 55,684 (39%)

Puts: 88,481 (61%)

Current vs Prior +13.74%

Prior 7-Day Total 1,216,837

Calls: 525,319 (43%)

Puts: 691,518 (57%)

Prior 7-Day Average 173,833

Calls: 75,045 (43%)

Puts: 98,788 (57%)

Current vs Prior 7-Day Avg -5.67%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.39% | 12.65%16.65% | 24.35%

Prior 6.00% | 10.26%13.90% | 21.14%

Current vs Prior +23.34% | +23.27%+19.79% | +15.20%

Prior 7-Day Avg 7.04% | 10.84%14.35% | 20.74%

Current vs 7-Day Avg +5.10% | +16.68%+16.03% | +17.42%

Prior 7-Day Eod 6.00% | 10.26%13.90% | 21.14%

Current vs 7-Day Eod +23.34% | +23.27%+19.79% | +15.20%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.21% | 20.92%

Calls: 18.45% | 11.94%

Puts: 29.98% | 29.90%

Prior 24.21% | 20.92%

Calls: 18.45% | 11.94%

Puts: 29.98% | 29.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.57% | 21.19%

Calls: 16.88% | 13.09%

Puts: 26.28% | 29.28%

Current vs 7-Day Avg +12.22% | -1.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($245.21M) vs calls ($41.33M). Massive premium surge with dollar volume up 215% vs prior. Dollar volume significantly above 7-day average (139% higher). Above-average activity with volume up 96% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.9%, best 7.4%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$557.50	Nov 6	88.00	94.80	$91.40	7.4%	4	1.00	58
$480.00	Nov 20	43.30	46.70	$45.00	7.6%	499	0.53	218
$550.00	Dec 18	100.70	109.10	$104.90	8.0%	37	0.69	215
$550.00	Nov 6	80.60	87.40	$84.00	8.1%	50	1.00	152
$547.50	Nov 6	78.10	85.40	$81.75	8.9%	3	1.00	59

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 6	63.80	73.60	$68.70	14.3%	2	0.97	--
$425.00	Nov 6	40.40	51.00	$45.70	23.2%	6	0.87	--
$395.00	Nov 13	74.60	85.60	$80.10	13.7%	2	0.86	--
$400.00	Nov 13	70.60	78.70	$74.65	10.9%	63	0.85	--
$430.00	Nov 6	36.70	47.20	$41.95	25.0%	5	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$507.50	Nov 6	37.30	47.70	$42.50	24.5%	1	1.00	--
$510.00	Nov 6	42.60	50.40	$46.50	16.8%	54	1.00	134
$512.50	Nov 6	41.60	52.20	$46.90	22.6%	14	1.00	43
$515.00	Nov 6	47.10	54.40	$50.75	14.4%	27	1.00	121
$517.50	Nov 6	49.40	56.70	$53.05	13.8%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 16.5K, top 869)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 6	1.90	5.80	$3.85	101.3%	760	0.20	43
$500.00	Nov 13	13.60	19.90	$16.75	37.6%	632	0.37	3
$510.00	Nov 13	9.70	15.50	$12.60	46.0%	508	0.31	1
$510.00	Nov 6	1.90	3.20	$2.55	51.0%	478	0.14	--
$530.00	Nov 13	7.10	9.00	$8.05	23.6%	439	0.22	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 6	0.50	0.90	$0.70	57.1%	869	0.04	254
$480.00	Nov 20	43.30	46.70	$45.00	7.6%	499	0.53	218
$470.00	Nov 6	15.50	20.00	$17.75	25.4%	354	0.55	35
$480.00	Dec 18	57.00	62.60	$59.80	9.4%	350	0.49	219
$415.00	Nov 20	15.90	21.00	$18.45	27.6%	319	0.26	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 89.6%, max 119.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Nov 6	Dec 18	174.5%	83.2%	109.8%	46	23
$450.00	Nov 6	Dec 18	177.7%	85.7%	107.3%	19	37
$460.00	Nov 6	Dec 18	168.5%	83.3%	102.2%	4	24
$490.00	Nov 6	Dec 18	169.6%	87.5%	93.7%	48	17
$480.00	Nov 6	Dec 18	161.7%	85.7%	88.8%	123	30

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Nov 6	Dec 18	191.4%	87.4%	119.1%	58	2.0K
$470.00	Nov 6	Dec 18	174.5%	83.2%	109.8%	383	195
$450.00	Nov 6	Dec 18	177.7%	85.7%	107.3%	216	2.7K
$495.00	Nov 6	Dec 4	180.1%	88.6%	103.3%	29	37
$460.00	Nov 6	Dec 18	168.5%	83.3%	102.2%	100	120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.65, avg 2.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$460.00	Dec 4	$36.30	$23.70	$36.30	78%	0.65	$436.30
$430.00	$450.00	Dec 18	$10.65	$9.35	$10.65	68%	0.88	$440.65
$480.00	$490.00	Dec 18	$2.75	$7.25	$2.75	54%	2.64	$482.75
$450.00	$475.00	Nov 20	$12.40	$12.60	$12.40	63%	1.02	$462.40
$460.00	$470.00	Dec 18	$4.05	$5.95	$4.05	59%	1.47	$464.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$512.50	$510.00	Nov 6	$0.40	$2.10	$0.40	100%	5.25	$512.10
$485.00	$480.00	Nov 20	$0.80	$4.20	$0.80	55%	5.25	$484.20
$502.50	$500.00	Nov 6	$0.60	$1.90	$0.60	90%	3.17	$501.90
$470.00	$465.00	Nov 20	$0.75	$4.25	$0.75	48%	5.67	$469.25
$497.50	$495.00	Nov 6	$0.70	$1.80	$0.70	87%	2.57	$496.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.63, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$547.50	$550.00	Nov 6	$1.75	$1.75	$0.75	91%	2.33	$549.25
$535.00	$540.00	Nov 6	$1.70	$1.70	$3.30	89%	0.52	$536.70
$542.50	$545.00	Nov 6	$1.47	$1.47	$1.03	90%	1.43	$543.97
$550.00	$552.50	Nov 13	$1.55	$1.55	$0.95	84%	1.63	$551.55
$482.50	$485.00	Nov 13	$2.15	$2.15	$0.35	54%	6.14	$484.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$400.00	Dec 11	$7.75	$7.75	$12.25	69%	0.63	$412.25
$400.00	$390.00	Nov 27	$3.55	$3.55	$6.45	76%	0.55	$396.45
$430.00	$420.00	Dec 4	$4.35	$4.35	$5.65	67%	0.77	$425.65
$405.00	$400.00	Nov 13	$2.10	$2.10	$2.90	80%	0.72	$402.90
$450.00	$440.00	Nov 27	$5.00	$5.00	$5.00	60%	1.00	$445.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $13.67, cheapest $23.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$450.00	Nov 6	Nov 20	$23.25	177.7%	105.3%
$470.00	Nov 6	Nov 13	$13.60	174.5%	107.2%
$455.00	Nov 6	Nov 13	$14.55	171.9%	107.0%
$460.00	Nov 6	Nov 13	$14.20	168.5%	107.3%
$475.00	Nov 6	Nov 13	$14.25	168.8%	108.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$470.00	Nov 6	Nov 13	$13.15	174.5%	107.2%
$450.00	Nov 6	Nov 13	$12.85	177.7%	110.7%
$455.00	Nov 6	Nov 13	$12.70	171.9%	107.0%
$460.00	Nov 6	Nov 13	$13.30	168.5%	107.3%
$475.00	Nov 6	Nov 13	$12.15	168.8%	108.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 6.75% of stock, avg 14.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$465.00	Nov 6	$16.75	$14.75	$31.50	$433.50	$496.50	6.75%
$475.00	Nov 6	$11.85	$19.70	$31.55	$443.45	$506.55	6.76%
$460.00	Nov 6	$19.30	$12.50	$31.80	$428.20	$491.80	6.82%
$470.00	Nov 6	$14.50	$17.75	$32.25	$437.75	$502.25	6.91%
$480.00	Nov 6	$9.35	$22.90	$32.25	$447.75	$512.25	6.91%
$455.00	Nov 6	$22.05	$10.60	$32.65	$422.35	$487.65	7.00%
$450.00	Nov 6	$25.05	$9.15	$34.20	$415.80	$484.20	7.33%
$485.00	Nov 6	$7.90	$26.45	$34.35	$450.65	$519.35	7.36%
$490.00	Nov 6	$6.95	$29.95	$36.90	$453.10	$526.90	7.91%
$440.00	Nov 6	$32.30	$5.15	$37.45	$402.55	$477.45	8.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.10% of stock, avg 13.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$490.00	$445.00	Nov 6	$6.95	$7.50	$14.45	$430.55	$504.45
$485.00	$445.00	Nov 6	$7.90	$7.50	$15.40	$429.60	$500.40
$490.00	$450.00	Nov 6	$6.95	$9.15	$16.10	$433.90	$506.10
$485.00	$450.00	Nov 6	$7.90	$9.15	$17.05	$432.95	$502.05
$480.00	$445.00	Nov 6	$9.35	$7.50	$16.85	$428.15	$496.85
$490.00	$455.00	Nov 6	$6.95	$10.60	$17.55	$437.45	$507.55
$480.00	$450.00	Nov 6	$9.35	$9.15	$18.50	$431.50	$498.50
$485.00	$455.00	Nov 6	$7.90	$10.60	$18.50	$436.50	$503.50
$480.00	$455.00	Nov 6	$9.35	$10.60	$19.95	$435.05	$499.95
$490.00	$460.00	Nov 6	$6.95	$12.50	$19.45	$440.55	$509.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 3.10, avg credit $2.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
440/445	498/500	Nov 6	$3.78	$1.22	47%	3.10	$441.22	$501.28
440/445	508/510	Nov 6	$3.23	$1.77	54%	1.82	$441.77	$510.73
440/445	502/505	Nov 6	$3.37	$1.63	50%	2.07	$441.63	$505.87
440/445	495/498	Nov 6	$3.57	$1.43	44%	2.50	$441.43	$498.57
405/410	525/530	Nov 20	$3.40	$1.60	44%	2.12	$406.60	$528.40
430/435	525/530	Nov 20	$3.80	$1.20	35%	3.17	$431.20	$528.80
405/410	520/525	Nov 20	$3.35	$1.65	42%	2.03	$406.65	$523.35
425/430	498/500	Nov 6	$2.57	$2.43	57%	1.06	$427.43	$500.07
400/405	525/530	Nov 20	$3.15	$1.85	46%	1.70	$401.85	$528.15
430/435	520/525	Nov 20	$3.75	$1.25	33%	3.00	$431.25	$523.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$425.00	$440.00	Nov 13	$0.80	$14.20	13%	17.75
$470.00	$475.00	$480.00	Nov 6	$0.15	$4.85	11%	32.33
$470.00	$480.00	$490.00	Nov 27	$0.25	$9.75	7%	39.00
$455.00	$460.00	$465.00	Nov 6	$0.20	$4.80	10%	24.00
$475.00	$480.00	$485.00	Nov 20	$0.10	$4.90	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$460.00	$470.00	$480.00	Dec 4	$0.05	$9.95	7%	199.00
$440.00	$450.00	$460.00	Dec 4	$0.10	$9.90	7%	99.00
$430.00	$440.00	$450.00	Dec 18	$0.15	$9.85	6%	65.67
$460.00	$470.00	$480.00	Dec 18	$0.20	$9.80	6%	49.00
$475.00	$480.00	$485.00	Nov 6	$0.35	$4.65	13%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-16.40, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$460.00	1:2	Dec 4	-$16.40	$43.60
$400.00	$425.00	1:2	Nov 6	-$22.70	$2.30
$525.00	$527.50	1:2	Nov 6	-$0.40	$2.10
$517.50	$520.00	1:2	Nov 6	-$0.57	$1.93
$522.50	$525.00	1:2	Nov 6	-$1.22	$1.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$410.00	1:2	Nov 6	-$0.05	$9.95
$405.00	$400.00	1:2	Nov 6	-$0.35	$4.65
$410.00	$405.00	1:2	Nov 6	-$0.55	$4.45
$430.00	$425.00	1:2	Nov 6	-$2.24	$2.76
$445.00	$440.00	1:2	Nov 6	-$2.80	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 9.20%, avg 3.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$490.00	Dec 18	$42.90	0.51	5.0%	9.20%	14.23%	1	17
$500.00	Dec 18	$38.50	0.48	7.2%	8.25%	15.43%	18	111
$510.00	Dec 18	$34.30	0.45	9.3%	7.35%	16.67%	74	69
$520.00	Dec 18	$31.20	0.42	11.5%	6.69%	18.15%	5	59
$540.00	Dec 18	$25.80	0.37	15.8%	5.53%	21.28%	4	43
$470.00	Dec 18	$51.00	0.56	0.7%	10.93%	11.68%	3	23
$530.00	Dec 18	$27.40	0.39	13.6%	5.87%	19.48%	15	32
$550.00	Dec 18	$23.30	0.34	17.9%	4.99%	22.89%	174	87
$480.00	Dec 18	$44.00	0.54	2.9%	9.43%	12.32%	46	30
$480.00	Dec 11	$43.00	0.53	2.9%	9.22%	12.10%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,679

Total Puts 24,174

Put/Call Ratio 0.79

Net Difference 6,505

Prior's Put/Call Breakdown

Total Calls 13,313

Total Puts 14,663

Put/Call Ratio 1.10

Net Difference -1,350

Prior 7-Day Put/Call Summary

Total Calls 157,513

Total Puts 146,186

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card