Tour v536
STX
SEAGATE TECHNOLOGY H
$460.99 -1.19%
$461.65 (+0.14%)🌙
as of 11/06 06:53 PM
(11/5 18:55) ◀
|
Friday, November 6, 2026 (6:53pm)
January 2026
|
▶
◀ 11/6 18:53

Option Volume

Detail
ℹ
Current (11/06) 50,507
Calls: 24,482 (48%)
Puts: 26,025 (52%)
Prior (11/05) 54,853
Calls: 30,679 (56%)
Puts: 24,174 (44%)
Current vs Prior -7.92%
Calls: -20.20% (Calls)
Puts: +7.66% (Puts)
Prior 7-Day Total 295,061
Calls: 150,820 (51%)
Puts: 144,241 (49%)
Prior 7-Day Average 42,151
Calls: 21,545 (51%)
Puts: 20,605 (49%)
Current vs Prior 7-Day Avg +19.82%
Calls: +13.63%
Puts: +26.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $201.48M
Calls: $62.22M (31%)
Puts: $139.26M (69%)
Prior (11/05) $286.54M
Calls: $41.33M (14%)
Puts: $245.21M (86%)
Current vs Prior -29.69%
Calls: +50.56%
Puts: -43.21%
Prior 7-Day Total $975.20M
Calls: $347.69M (36%)
Puts: $627.51M (64%)
Prior 7-Day Average $139.31M
Calls: $49.67M (36%)
Puts: $89.64M (64%)
Current vs Prior 7-Day Avg +44.62%
Calls: +25.26%
Puts: +55.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.06
Prior (11/05) 0.79
Current vs Prior +34.91%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -0.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 159,664
Calls: 61,224 (38%)
Puts: 98,440 (62%)
Prior (11/05) 163,978
Calls: 58,500 (36%)
Puts: 105,478 (64%)
Current vs Prior -2.63%
Prior 7-Day Total 1,062,263
Calls: 448,356 (42%)
Puts: 613,907 (58%)
Prior 7-Day Average 151,751
Calls: 64,050 (42%)
Puts: 87,701 (58%)
Current vs Prior 7-Day Avg +5.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.48% | 11.95%16.29% | 24.69%
Prior 7.39% | 12.65%16.65% | 24.35%
Current vs Prior +61.63% | +28.82%-2.18% | +1.38%
Prior 7-Day Avg 6.90% | 11.02%14.62% | 21.25%
Current vs 7-Day Avg +73.27% | +47.80%+11.45% | +16.19%
Prior 7-Day Eod 7.40% | 12.65%16.65% | 24.35%
Current vs 7-Day Eod +61.63% | +28.82%-2.18% | +1.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.21% | 20.92%
Calls: 18.45% | 11.94%
Puts: 29.98% | 29.90%
Prior 24.21% | 20.92%
Calls: 18.45% | 11.94%
Puts: 29.98% | 29.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.21% | 20.92%
Calls: 18.45% | 11.94%
Puts: 29.98% | 29.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($139.26M). Slightly bearish P/C ratio of 1.06. P/C ratio rising 35% - increased hedging/bearish positioning. Put-heavy open interest (98,440 puts vs 61,224 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Nov 2050.8051.90$51.352.1%20.65--
$440.00Nov 2047.9049.00$48.452.3%30.6320
$460.00Nov 2036.7037.60$37.152.4%280.5418
$430.00Nov 2053.8055.20$54.502.6%140.6720
$400.00Nov 2074.5076.60$75.552.8%370.782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Nov 1340.0040.50$40.251.2%30.6114
$490.00Nov 2051.7052.40$52.051.3%50.59227
$515.00Nov 2068.6069.70$69.151.6%20.6940
$435.00Nov 2024.4024.80$24.601.6%50.3533
$530.00Nov 2079.7081.10$80.401.7%100.74285

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Nov 619.3023.80$21.5520.9%1541.001
$450.00Nov 610.1012.00$11.0517.2%6181.005
$455.00Nov 65.106.80$5.9528.6%1471.002
$435.00Nov 622.8029.60$26.2026.0%130.928
$430.00Nov 627.1038.90$33.0035.8%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Nov 658.7067.50$63.1013.9%170.99161
$500.00Nov 636.3042.10$39.2014.8%8570.99269
$502.50Nov 636.0044.20$40.1020.4%20.992
$480.00Nov 616.9019.70$18.3015.3%2510.99354
$475.00Nov 613.5014.70$14.108.5%320.9914

Most actively traded options today. High liquidity = easy entry/exit. 380 active (total vol 27.2K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Nov 60.000.05$0.03166.7%2.1K0.01275
$530.00Dec 1826.9031.70$29.3016.4%1.6K0.3730
$500.00Nov 60.000.05$0.03166.7%9020.01726
$465.00Nov 60.400.85$0.6371.4%7960.224
$450.00Nov 610.1012.00$11.0517.2%6181.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Dec 1844.6052.30$48.4515.9%2.4K0.412.7K
$430.00Dec 1837.2040.80$39.009.2%1.8K0.352.0K
$445.00Nov 60.001.70$0.85200.0%9400.1217
$455.00Nov 60.000.55$0.28196.4%9200.1118
$500.00Nov 636.3042.10$39.2014.8%8570.99269

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 220.7%, max 783.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Nov 6Dec 18775.2%87.7%783.6%29942
$460.00Nov 6Dec 18132.4%87.8%50.8%24325
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Nov 6Dec 18775.2%87.7%783.6%67266
$460.00Nov 6Dec 18132.4%87.8%50.8%495171
$465.00Nov 6Nov 20143.5%101.8%40.9%69562
$410.00Nov 13Dec 18117.2%89.0%31.7%86202
$520.00Nov 13Dec 18100.6%87.2%15.4%11170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 6.69, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$505.00$515.00Dec 4$1.30$8.70$1.3040%6.69$506.30
$420.00$440.00Dec 18$10.65$9.35$10.6567%0.88$430.65
$400.00$430.00Nov 27$19.95$10.05$19.9577%0.50$419.95
$400.00$430.00Dec 4$19.55$10.45$19.5575%0.53$419.55
$520.00$540.00Dec 11$5.25$14.75$5.2539%2.81$525.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$490.00Nov 27$3.95$6.05$3.9560%1.53$496.05
$495.00$492.50Nov 6$0.45$2.05$0.4586%4.56$494.55
$502.50$500.00Nov 6$0.90$1.60$0.9099%1.78$501.60
$470.00$460.00Dec 18$2.90$7.10$2.9046%2.45$467.10
$450.00$440.00Nov 27$2.40$7.60$2.4040%3.17$447.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 1.11, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$522.50$525.00Nov 6$2.12$2.12$0.3890%5.58$524.62
$497.50$500.00Nov 6$2.07$2.07$0.4386%4.81$499.57
$515.00$517.50Nov 6$1.90$1.90$0.6089%3.17$516.90
$500.00$505.00Dec 4$3.50$3.50$1.5057%2.33$503.50
$545.00$550.00Nov 6$1.60$1.60$3.4091%0.47$546.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$410.00Dec 18$5.25$5.25$4.7568%1.11$414.75
$420.00$410.00Nov 27$4.85$4.85$5.1570%0.94$415.15
$415.00$400.00Nov 6$2.12$2.12$12.8889%0.16$412.88
$460.00$440.00Dec 11$9.90$9.90$10.1056%0.98$450.10
$460.00$450.00Dec 4$5.75$5.75$4.2556%1.35$454.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $24.84, cheapest $24.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Nov 6Nov 13$25.23132.4%104.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Nov 6Nov 13$24.45132.4%104.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 0.82% of stock, avg 13.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Nov 6$2.42$1.35$3.77$456.23$463.770.82%
$465.00Nov 6$0.63$4.40$5.03$459.97$470.031.09%
$455.00Nov 6$5.95$0.28$6.23$448.77$461.231.35%
$470.00Nov 6$0.33$8.80$9.13$460.87$479.131.98%
$450.00Nov 6$11.05$0.18$11.23$438.77$461.232.44%
$475.00Nov 6$0.03$14.10$14.13$460.87$489.133.07%
$445.00Nov 6$16.15$0.85$17.00$428.00$462.003.69%
$480.00Nov 6$0.03$18.30$18.33$461.67$498.333.98%
$440.00Nov 6$21.55$0.03$21.58$418.42$461.584.68%
$485.00Nov 6$0.15$23.85$24.00$461.00$509.005.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.20% of stock, avg 12.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$465.00$455.00Nov 6$0.63$0.28$0.91$454.09$465.91
$465.00$445.00Nov 6$0.63$0.85$1.48$443.52$466.48
$465.00$460.00Nov 6$0.63$1.35$1.98$458.02$466.98
$497.50$455.00Nov 6$2.10$0.28$2.38$452.62$499.88
$505.00$455.00Nov 6$2.15$0.28$2.43$452.57$507.43
$495.00$455.00Nov 6$2.15$0.28$2.43$452.57$497.43
$490.00$455.00Nov 6$2.15$0.28$2.43$452.57$492.43
$497.50$445.00Nov 6$2.10$0.85$2.95$442.05$500.45
$505.00$445.00Nov 6$2.15$0.85$3.00$442.00$508.00
$495.00$445.00Nov 6$2.15$0.85$3.00$442.00$498.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.43, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
440/445522/525Nov 6$2.94$2.0678%1.43$442.06$525.44
440/445498/500Nov 6$2.89$2.1174%1.37$442.11$500.39
425/430522/525Nov 6$2.52$2.4881%1.02$427.48$525.02
440/445515/518Nov 6$2.72$2.2877%1.19$442.28$517.72
440/445545/550Nov 6$2.42$2.5879%0.94$442.58$547.42
425/430498/500Nov 6$2.47$2.5378%0.98$427.53$499.97
410/420540/550Dec 18$8.00$2.0033%4.00$412.00$548.00
425/430515/518Nov 6$2.30$2.7080%0.85$427.70$517.30
450/455522/525Nov 6$2.22$2.7878%0.80$452.78$524.72
425/430545/550Nov 6$2.00$3.0082%0.67$428.00$547.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 1.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$455.00$460.00$465.00Nov 6$1.74$3.2678%1.87
$460.00$465.00$470.00Nov 6$1.49$3.5152%2.36
$530.00$540.00$550.00Dec 18$0.10$9.905%99.00
$475.00$480.00$485.00Nov 20$0.10$4.904%49.00
$490.00$495.00$500.00Nov 20$0.10$4.904%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$455.00$460.00$465.00Nov 6$1.98$3.0267%1.53
$460.00$465.00$470.00Nov 6$1.35$3.6549%2.70
$450.00$455.00$460.00Nov 6$0.97$4.0335%4.15
$420.00$430.00$440.00Dec 4$0.30$9.706%32.33
$385.00$390.00$395.00Nov 20$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-13.95, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$430.001:2Nov 6-$13.95$6.05
$450.00$455.001:2Nov 6-$0.85$4.15
$465.00$470.001:2Nov 6-$0.03$4.97
$490.00$492.501:2Nov 6-$0.01$2.49
$475.00$480.001:2Nov 6-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$465.001:2Nov 6$0.00$5.00
$475.00$470.001:2Nov 6-$3.50$1.50
$455.00$450.001:2Nov 6-$0.08$4.92
$430.00$425.001:2Nov 6-$0.20$4.80
$435.00$430.001:2Nov 6-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 8.16%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Dec 18$37.600.458.5%8.16%16.62%131120
$520.00Dec 18$30.400.4012.8%6.59%19.40%758
$470.00Dec 18$49.000.531.9%10.63%12.58%2324
$490.00Dec 18$38.900.476.3%8.44%14.73%618
$480.00Dec 18$42.800.514.1%9.28%13.41%833
$530.00Dec 18$26.900.3715.0%5.84%20.81%1.6K30
$510.00Dec 18$30.400.4210.6%6.59%17.23%5--
$540.00Dec 18$22.900.3417.1%4.97%22.11%1645
$550.00Dec 18$20.900.3219.3%4.53%23.84%163131
$490.00Dec 11$35.200.486.3%7.64%13.93%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,482
Total Puts 26,025
Put/Call Ratio 1.06
Net Difference -1,543

Prior's Put/Call Breakdown

Total Calls 30,679
Total Puts 24,174
Put/Call Ratio 0.79
Net Difference 6,505

Prior 7-Day Put/Call Summary

Total Calls 150,820
Total Puts 144,241
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All