Tour v536
STX
SEAGATE TECHNOLOGY H
$557.06 -8.13%
$554.97 (-0.37%)🌙
as of 11/04 06:57 PM
(11/3 18:56) ◀
|
Wednesday, November 4, 2026 (6:57pm)
January 2026
|
▶ (11/5 18:55)
◀ 11/4 18:57 ▶

Option Volume

Detail
ℹ
Current (11/04) 27,976
Calls: 13,313 (48%)
Puts: 14,663 (52%)
Prior (11/03) 16,620
Calls: 8,747 (53%)
Puts: 7,873 (47%)
Current vs Prior +68.33%
Calls: +52.20% (Calls)
Puts: +86.24% (Puts)
Prior 7-Day Total 304,411
Calls: 160,976 (53%)
Puts: 143,435 (47%)
Prior 7-Day Average 43,487
Calls: 22,996 (53%)
Puts: 20,490 (47%)
Current vs Prior 7-Day Avg -35.67%
Calls: -42.11%
Puts: -28.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $90.86M
Calls: $21.18M (23%)
Puts: $69.68M (77%)
Prior (11/03) $63.30M
Calls: $21.99M (35%)
Puts: $41.31M (65%)
Current vs Prior +43.54%
Calls: -3.70%
Puts: +68.70%
Prior 7-Day Total $840.57M
Calls: $419.11M (50%)
Puts: $421.46M (50%)
Prior 7-Day Average $120.08M
Calls: $59.87M (50%)
Puts: $60.21M (50%)
Current vs Prior 7-Day Avg -24.34%
Calls: -64.63%
Puts: +15.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.10
Prior (11/03) 0.90
Current vs Prior +22.37%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +10.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 144,165
Calls: 55,684 (39%)
Puts: 88,481 (61%)
Prior (11/03) 118,125
Calls: 46,471 (39%)
Puts: 71,654 (61%)
Current vs Prior +22.04%
Prior 7-Day Total 1,374,991
Calls: 595,834 (43%)
Puts: 779,157 (57%)
Prior 7-Day Average 196,427
Calls: 85,119 (43%)
Puts: 111,308 (57%)
Current vs Prior 7-Day Avg -26.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.00% | 10.26%13.90% | 21.14%
Prior 7.48% | 11.27%14.36% | 21.32%
Current vs Prior -19.83% | -8.98%-3.15% | -0.87%
Prior 7-Day Avg 7.55% | 11.08%14.58% | 20.73%
Current vs 7-Day Avg -20.54% | -7.41%-4.66% | +1.98%
Prior 7-Day Eod 7.48% | 11.27%14.36% | 21.32%
Current vs 7-Day Eod -19.83% | -8.98%-3.15% | -0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.21% | 20.92%
Calls: 18.45% | 11.94%
Puts: 29.98% | 29.90%
Prior 24.21% | 20.92%
Calls: 18.45% | 11.94%
Puts: 29.98% | 29.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.36% | 20.43%
Calls: 16.79% | 13.90%
Puts: 25.95% | 26.97%
Current vs 7-Day Avg +13.33% | +2.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($69.68M) vs calls ($21.18M). Above-average activity with volume up 68% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (88,481 puts vs 55,684 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 5.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 2046.7047.50$47.101.7%40.6140
$560.00Nov 2036.3037.00$36.651.9%990.5333
$490.00Nov 2079.7081.50$80.602.2%200.804
$565.00Nov 2033.8034.90$34.353.2%20.50--
$575.00Nov 2029.6030.60$30.103.3%200.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Nov 2043.4044.20$43.801.8%400.522.5K
$595.00Nov 2058.8059.90$59.351.9%40.62--
$640.00Nov 2091.9093.70$92.801.9%220.78277
$565.00Nov 2040.6041.40$41.002.0%150.502
$590.00Nov 2055.4056.50$55.952.0%160.60604

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 654.5065.70$60.1018.6%60.9244
$450.00Dec 18120.60131.30$125.958.5%20.84--
$500.00Nov 1361.8072.30$67.0515.7%10.83--
$525.00Nov 634.9041.20$38.0516.6%20.80--
$490.00Nov 2079.7081.50$80.602.2%200.804
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 677.5086.80$82.1511.3%121.00117
$647.50Nov 683.8095.30$89.5512.8%11.0055
$660.00Nov 697.20107.20$102.209.8%401.00295
$662.50Nov 698.70112.80$105.7513.3%11.0011
$630.00Nov 667.8077.60$72.7013.5%470.99165

Most actively traded options today. High liquidity = easy entry/exit. 430 active (total vol 15.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 2020.7021.40$21.053.3%1.2K0.36335
$600.00Nov 63.003.40$3.2012.5%4940.16326
$537.50Nov 626.2029.20$27.7010.8%4210.71421
$635.00Nov 60.302.70$1.50160.0%3980.0774
$575.00Nov 68.409.40$8.9011.2%3740.3569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 2035.4036.40$35.902.8%3030.463
$552.50Nov 613.1014.50$13.8010.1%2660.444
$500.00Nov 61.551.80$1.6814.9%2550.08186
$500.00Nov 2014.7015.40$15.054.7%2280.24353
$500.00Nov 134.3010.20$7.2581.4%2240.1876

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 28.2%, max 42.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Nov 6Dec 18100.2%70.7%41.8%75167
$600.00Nov 6Dec 1898.9%71.1%39.1%543460
$560.00Nov 6Dec 1899.6%72.1%38.1%3132
$530.00Nov 6Nov 27102.7%75.5%36.1%1010
$580.00Nov 6Dec 1899.0%73.8%34.1%20166
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Nov 6Dec 18105.7%74.0%42.9%273193
$550.00Nov 6Dec 18100.2%70.7%41.8%144370
$540.00Nov 6Dec 18100.4%71.8%39.9%95356
$530.00Nov 6Dec 18102.7%73.8%39.1%148184
$560.00Nov 6Dec 1899.6%72.1%38.1%157779

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 0.72, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$560.00Dec 4$34.90$25.10$34.9074%0.72$534.90
$500.00$550.00Dec 11$29.00$21.00$29.0073%0.72$529.00
$570.00$650.00Dec 11$26.40$53.60$26.4052%2.03$596.40
$530.00$570.00Nov 27$20.00$20.00$20.0065%1.00$550.00
$507.50$547.50Nov 13$25.95$14.05$25.9579%0.54$533.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$595.00$592.50Nov 6$0.70$1.80$0.7084%2.57$594.30
$615.00$612.50Nov 6$1.15$1.35$1.1595%1.17$613.85
$652.50$650.00Nov 6$1.35$1.15$1.3594%0.85$651.15
$575.00$570.00Nov 13$1.95$3.05$1.9558%1.56$573.05
$597.50$595.00Nov 13$1.00$1.50$1.0070%1.50$596.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 0.40, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$657.50$660.00Nov 6$1.80$1.80$0.7092%2.57$659.30
$620.00$630.00Nov 27$4.50$4.50$5.5067%0.82$624.50
$630.00$632.50Nov 13$1.65$1.65$0.8579%1.94$631.65
$637.50$640.00Nov 6$1.28$1.28$1.2292%1.05$638.78
$610.00$620.00Dec 18$5.05$5.05$4.9558%1.02$615.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$450.00Dec 11$14.40$14.40$35.6072%0.40$485.60
$550.00$540.00Dec 4$5.90$5.90$4.1057%1.44$544.10
$500.00$490.00Nov 27$3.95$3.95$6.0574%0.65$496.05
$485.00$480.00Nov 13$2.20$2.20$2.8084%0.79$482.80
$510.00$500.00Dec 18$4.40$4.40$5.6068%0.79$505.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $12.23, cheapest $10.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$547.50Nov 6Nov 13$14.25101.7%79.0%
$540.00Nov 6Nov 20$21.15100.4%80.8%
$575.00Nov 6Nov 13$11.8099.7%80.3%
$555.00Nov 6Nov 13$12.9599.7%80.9%
$580.00Nov 6Nov 13$11.5599.0%80.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$547.50Nov 6Nov 13$10.50101.7%79.0%
$552.50Nov 6Nov 13$10.80101.2%79.1%
$557.50Nov 6Nov 13$10.80100.2%78.4%
$542.50Nov 6Nov 13$10.50101.2%79.5%
$540.00Nov 6Nov 13$10.35100.4%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 5.71% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$560.00Nov 6$14.70$17.10$31.80$528.20$591.805.71%
$555.00Nov 6$17.30$14.75$32.05$522.95$587.055.75%
$557.50Nov 6$15.95$16.10$32.05$525.45$589.555.75%
$565.00Nov 6$12.20$20.00$32.20$532.80$597.205.78%
$562.50Nov 6$13.70$18.55$32.25$530.25$594.755.79%
$552.50Nov 6$18.60$13.80$32.40$520.10$584.905.82%
$550.00Nov 6$19.95$12.50$32.45$517.55$582.455.83%
$567.50Nov 6$11.50$21.35$32.85$534.65$600.355.90%
$547.50Nov 6$21.55$11.65$33.20$514.30$580.705.96%
$570.00Nov 6$10.35$23.30$33.65$536.35$603.656.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 3.95% of stock, avg 10.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$547.50Nov 6$10.35$11.65$22.00$525.50$592.00
$570.00$550.00Nov 6$10.35$12.50$22.85$527.15$592.85
$567.50$547.50Nov 6$11.50$11.65$23.15$524.35$590.65
$567.50$550.00Nov 6$11.50$12.50$24.00$526.00$591.50
$565.00$547.50Nov 6$12.20$11.65$23.85$523.65$588.85
$565.00$550.00Nov 6$12.20$12.50$24.70$525.30$589.70
$570.00$552.50Nov 6$10.35$13.80$24.15$528.35$594.15
$567.50$552.50Nov 6$11.50$13.80$25.30$527.20$592.80
$565.00$552.50Nov 6$12.20$13.80$26.00$526.50$591.00
$570.00$555.00Nov 6$10.35$14.75$25.10$529.90$595.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 5.45, avg credit $3.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
490/500620/630Nov 27$8.45$1.5541%5.45$491.55$628.45
470/480620/630Nov 27$6.90$3.1048%2.23$473.10$626.90
500/510640/650Dec 18$7.80$2.2034%3.55$502.20$647.80
480/490620/630Nov 27$6.45$3.5545%1.82$483.55$626.45
470/480640/650Dec 18$6.70$3.3042%2.03$473.30$646.70
480/490640/650Dec 18$6.85$3.1540%2.17$483.15$646.85
490/500640/650Dec 18$6.95$3.0537%2.28$493.05$646.95
460/470640/650Dec 18$6.15$3.8545%1.60$463.85$646.15
450/460640/650Dec 18$5.65$4.3547%1.30$454.35$645.65
508/510575/578Nov 6$1.37$1.1353%1.21$508.63$576.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$570.00$575.00$580.00Nov 13$0.05$4.955%99.00
$590.00$595.00$600.00Nov 20$0.05$4.954%99.00
$565.00$570.00$575.00Nov 13$0.10$4.906%49.00
$615.00$620.00$625.00Nov 20$0.05$4.954%99.00
$582.50$585.00$587.50Nov 6$0.05$2.454%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$570.00$580.00$590.00Dec 4$0.05$9.956%199.00
$480.00$490.00$500.00Dec 18$0.10$9.905%99.00
$560.00$570.00$580.00Dec 11$0.20$9.806%49.00
$470.00$480.00$490.00Dec 18$0.15$9.855%65.67
$530.00$535.00$540.00Nov 20$0.10$4.904%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-13.00, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$560.001:2Dec 4-$13.00$47.00
$507.50$547.501:2Nov 13-$9.85$30.15
$500.00$525.001:2Nov 6-$16.00$9.00
$530.00$570.001:2Nov 27-$17.75$22.25
$500.00$550.001:2Dec 11-$28.75$21.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$475.001:2Nov 6-$0.46$4.54
$507.50$500.001:2Nov 6-$1.03$6.47
$495.00$490.001:2Nov 6-$0.77$4.23
$500.00$495.001:2Nov 6-$0.98$4.02
$470.00$450.001:2Nov 27-$3.25$16.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 7.47%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Dec 18$41.600.475.9%7.47%13.38%1--
$570.00Dec 18$50.000.532.3%8.98%11.30%1833
$580.00Dec 18$45.000.504.1%8.08%12.20%1649
$560.00Dec 18$54.500.550.5%9.78%10.31%1--
$600.00Dec 18$34.900.447.7%6.27%13.97%49134
$610.00Dec 18$30.900.429.5%5.55%15.05%3--
$620.00Dec 18$28.000.3911.3%5.03%16.32%371
$630.00Dec 18$25.500.3613.1%4.58%17.67%8268
$640.00Dec 18$23.500.3414.9%4.22%19.11%652
$660.00Dec 18$19.100.3018.5%3.43%21.91%12123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,313
Total Puts 14,663
Put/Call Ratio 1.10
Net Difference -1,350

Prior's Put/Call Breakdown

Total Calls 8,747
Total Puts 7,873
Put/Call Ratio 0.90
Net Difference 874

Prior 7-Day Put/Call Summary

Total Calls 160,976
Total Puts 143,435
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All