Tour v533
STX
SEAGATE TECHNOLOGY H
$606.38 +2.13%
$609.20 (+0.47%)🌙
as of 11/03 06:56 PM
(11/2 18:52) ◀
|
Tuesday, November 3, 2026 (6:56pm)
January 2026
|
▶
◀ 11/3 18:56

Option Volume

Detail
ℹ
Current (11/03) 16,620
Calls: 8,747 (53%)
Puts: 7,873 (47%)
Prior (11/02) 37,797
Calls: 13,486 (36%)
Puts: 24,311 (64%)
Current vs Prior -56.03%
Calls: -35.14% (Calls)
Puts: -67.62% (Puts)
Prior 7-Day Total 322,183
Calls: 168,889 (52%)
Puts: 153,294 (48%)
Prior 7-Day Average 46,026
Calls: 24,127 (52%)
Puts: 21,899 (48%)
Current vs Prior 7-Day Avg -63.89%
Calls: -63.75%
Puts: -64.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $63.30M
Calls: $21.99M (35%)
Puts: $41.31M (65%)
Prior (11/02) $129.86M
Calls: $36.83M (28%)
Puts: $93.03M (72%)
Current vs Prior -51.26%
Calls: -40.29%
Puts: -55.60%
Prior 7-Day Total $863.23M
Calls: $427.28M (49%)
Puts: $435.95M (51%)
Prior 7-Day Average $123.32M
Calls: $61.04M (49%)
Puts: $62.28M (51%)
Current vs Prior 7-Day Avg -48.67%
Calls: -63.97%
Puts: -33.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.90
Prior (11/02) 1.80
Current vs Prior -50.07%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -11.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 118,125
Calls: 46,471 (39%)
Puts: 71,654 (61%)
Prior (11/02) 137,408
Calls: 53,294 (39%)
Puts: 84,114 (61%)
Current vs Prior -14.03%
Prior 7-Day Total 1,389,696
Calls: 614,361 (44%)
Puts: 775,335 (56%)
Prior 7-Day Average 198,528
Calls: 87,765 (44%)
Puts: 110,762 (56%)
Current vs Prior 7-Day Avg -40.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.48% | 11.27%14.36% | 21.32%
Prior 8.57% | 12.22%15.13% | 21.87%
Current vs Prior -12.76% | -7.75%-5.13% | -2.50%
Prior 7-Day Avg 7.91% | 11.28%14.81% | 20.77%
Current vs 7-Day Avg -5.46% | -0.06%-3.10% | +2.66%
Prior 7-Day Eod 8.57% | 12.22%15.13% | 21.87%
Current vs 7-Day Eod -12.76% | -7.75%-5.13% | -2.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.21% | 20.92%
Calls: 18.45% | 11.94%
Puts: 29.98% | 29.90%
Prior 24.21% | 20.92%
Calls: 18.45% | 11.94%
Puts: 29.98% | 29.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.87% | 20.87%
Calls: 15.15% | 16.04%
Puts: 22.59% | 25.70%
Current vs 7-Day Avg +28.31% | +0.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($41.31M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 8.8%, best 7.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 20111.50120.50$116.007.8%50.8713
$500.00Dec 4117.60127.20$122.407.8%20.83--
$490.00Nov 27122.40132.70$127.558.1%20.872
$520.00Dec 18109.40118.90$114.158.3%90.76--
$500.00Nov 6103.10112.50$107.808.7%591.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 20116.90125.70$121.307.3%660.83440
$680.00Dec 18101.30109.30$105.307.6%40.62189
$700.00Dec 18113.50122.90$118.208.0%190.671.5K
$710.00Nov 20108.60117.60$113.108.0%60.80408
$720.00Dec 11126.20136.80$131.508.1%10.735

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 6103.10112.50$107.808.7%591.0056
$490.00Nov 20120.10131.80$125.959.3%10.904
$490.00Nov 27122.40132.70$127.558.1%20.872
$500.00Nov 20111.50120.50$116.007.8%50.8713
$490.00Dec 4124.20136.60$130.409.5%10.851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 6108.90118.50$113.708.4%160.96109
$705.00Nov 693.60103.90$98.7510.4%280.9583
$715.00Nov 6102.00113.70$107.8510.8%20.9522
$700.00Nov 689.3099.10$94.2010.4%330.95414
$710.00Nov 699.20108.70$103.959.1%150.94--

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 9.8K, top 868)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 60.451.30$0.8896.6%4360.04700
$650.00Nov 65.008.90$6.9556.1%3990.23335
$620.00Nov 613.1019.00$16.0536.8%2920.42708
$610.00Nov 617.5024.10$20.8031.7%2580.4980
$600.00Nov 622.8029.10$25.9524.3%2490.56156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Nov 65.3011.10$8.2070.7%8680.2571
$525.00Nov 60.502.40$1.45131.0%1260.0658
$620.00Nov 624.6032.60$28.6028.0%1260.58769
$600.00Nov 617.0020.00$18.5016.2%1250.44250
$560.00Nov 63.907.30$5.6060.7%1240.18209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 28.7%, max 51.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Nov 6Dec 18105.9%69.7%51.9%737
$610.00Nov 6Dec 18106.0%74.4%42.5%266191
$600.00Nov 6Dec 1899.1%71.7%38.2%302269
$620.00Nov 6Dec 18103.4%75.0%37.8%299777
$650.00Nov 6Dec 18101.1%74.5%35.8%409419
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Nov 6Dec 18105.9%69.7%51.9%29329
$610.00Nov 6Dec 18106.0%74.4%42.5%36455
$570.00Nov 6Dec 18103.6%72.8%42.3%52406
$560.00Nov 6Dec 18101.5%72.2%40.6%128711
$580.00Nov 6Dec 18102.2%72.9%40.1%93380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 0.50, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$590.00Dec 4$60.20$29.80$60.2083%0.50$560.20
$520.00$590.00Dec 18$43.75$26.25$43.7576%0.60$563.75
$620.00$665.00Dec 11$15.60$29.40$15.6051%1.88$635.60
$620.00$630.00Dec 18$1.60$8.40$1.6051%5.25$621.60
$560.00$595.00Nov 20$19.95$15.05$19.9570%0.75$579.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$697.50$695.00Nov 6$0.15$2.35$0.1593%15.67$697.35
$702.50$700.00Nov 13$0.50$2.00$0.5085%4.00$702.00
$590.00$580.00Dec 18$2.35$7.65$2.3541%3.26$587.65
$677.50$675.00Nov 6$0.85$1.65$0.8588%1.94$676.65
$655.00$650.00Nov 20$1.80$3.20$1.8064%1.78$653.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 0.72, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 27$2.70$2.70$2.3077%1.17$712.70
$660.00$665.00Dec 4$3.25$3.25$1.7560%1.86$663.25
$687.50$690.00Nov 13$1.60$1.60$0.9080%1.78$689.10
$657.50$660.00Nov 6$1.57$1.57$0.9381%1.69$659.07
$720.00$725.00Nov 27$2.05$2.05$2.9580%0.69$722.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$550.00Nov 27$16.80$16.80$23.2059%0.72$573.20
$580.00$540.00Dec 11$16.00$16.00$24.0062%0.67$564.00
$600.00$590.00Dec 18$6.90$6.90$3.1056%2.23$593.10
$510.00$500.00Dec 18$4.50$4.50$5.5078%0.82$505.50
$530.00$490.00Dec 4$9.10$9.10$30.9076%0.29$520.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $12.43, cheapest $30.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Nov 6Dec 4$30.85105.9%74.5%
$595.00Nov 6Nov 20$22.05104.8%81.7%
$610.00Nov 6Nov 13$10.20106.0%83.7%
$637.50Nov 6Nov 13$9.70107.0%84.7%
$627.50Nov 6Nov 20$20.60101.6%81.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$587.50Nov 6Nov 13$9.30106.9%81.8%
$590.00Nov 6Nov 13$10.00105.9%82.8%
$610.00Nov 6Nov 13$10.70106.0%83.7%
$637.50Nov 6Nov 13$11.60107.0%84.7%
$595.00Nov 6Nov 13$11.20104.8%84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 7.11% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$605.00Nov 6$22.70$20.40$43.10$561.90$648.107.11%
$612.50Nov 6$19.05$25.30$44.35$568.15$656.857.31%
$600.00Nov 6$25.95$18.50$44.45$555.55$644.457.33%
$602.50Nov 6$24.65$20.00$44.65$557.85$647.157.36%
$615.00Nov 6$17.90$26.70$44.60$570.40$659.607.36%
$620.00Nov 6$16.05$28.60$44.65$575.35$664.657.36%
$610.00Nov 6$20.80$24.10$44.90$565.10$654.907.40%
$597.50Nov 6$27.25$18.00$45.25$552.25$642.757.46%
$617.50Nov 6$16.95$28.30$45.25$572.25$662.757.46%
$595.00Nov 6$28.30$17.40$45.70$549.30$640.707.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 5.52% of stock, avg 11.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$595.00Nov 6$16.05$17.40$33.45$561.55$653.45
$620.00$597.50Nov 6$16.05$18.00$34.05$563.45$654.05
$620.00$600.00Nov 6$16.05$18.50$34.55$565.45$654.55
$617.50$595.00Nov 6$16.95$17.40$34.35$560.65$651.85
$617.50$597.50Nov 6$16.95$18.00$34.95$562.55$652.45
$617.50$600.00Nov 6$16.95$18.50$35.45$564.55$652.95
$615.00$600.00Nov 6$17.90$18.50$36.40$563.60$651.40
$615.00$597.50Nov 6$17.90$18.00$35.90$561.60$650.90
$615.00$595.00Nov 6$17.90$17.40$35.30$559.70$650.30
$620.00$602.50Nov 6$16.05$20.00$36.05$566.45$656.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 3.35, avg credit $5.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
500/510700/710Dec 18$7.70$2.3046%3.35$502.30$707.70
500/510690/700Dec 18$6.80$3.2044%2.13$503.20$696.80
530/540700/710Dec 18$6.90$3.1039%2.23$533.10$706.90
540/542630/632Nov 6$1.80$0.7054%2.57$540.70$631.80
512/515630/632Nov 6$1.50$1.0060%1.50$513.50$631.50
520/530700/710Dec 18$6.35$3.6541%1.74$523.65$706.35
550/560700/710Dec 18$6.95$3.0534%2.28$553.05$706.95
548/550630/632Nov 6$1.55$0.9551%1.63$548.45$631.55
525/528630/632Nov 6$1.28$1.2258%1.05$526.22$631.28
542/545630/632Nov 6$1.35$1.1553%1.17$543.65$631.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$610.00$620.00Dec 4$0.10$9.906%99.00
$615.00$617.50$620.00Nov 6$0.05$2.453%49.00
$637.50$640.00$642.50Nov 6$0.10$2.405%24.00
$590.00$600.00$610.00Dec 4$0.35$9.656%27.57
$670.00$675.00$680.00Nov 13$0.15$4.853%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Dec 11$0.10$9.905%99.00
$620.00$630.00$640.00Dec 18$0.20$9.804%49.00
$695.00$700.00$705.00Nov 27$0.10$4.902%49.00
$527.50$530.00$532.50Nov 6$0.08$2.422%30.25
$507.50$510.00$512.50Nov 6$0.08$2.421%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-2.00, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$590.001:2Dec 4-$2.00$88.00
$520.00$590.001:2Dec 18-$26.65$43.35
$695.00$700.001:2Nov 6-$0.21$4.79
$710.00$712.501:2Nov 6-$0.33$2.17
$715.00$717.501:2Nov 6-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$550.001:2Nov 27-$6.05$33.95
$530.00$490.001:2Dec 4-$3.10$36.90
$580.00$540.001:2Dec 11-$11.95$28.05
$507.50$500.001:2Nov 6-$0.60$6.90
$527.50$525.001:2Nov 6-$0.97$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 7.60%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Dec 18$46.100.475.5%7.60%13.15%1--
$630.00Dec 18$49.900.493.9%8.23%12.12%1267
$650.00Dec 18$39.800.447.2%6.56%13.76%1084
$620.00Dec 18$51.900.512.2%8.56%10.81%769
$680.00Dec 18$31.600.3712.1%5.21%17.35%7--
$660.00Dec 18$36.400.418.8%6.00%14.85%2123
$610.00Dec 18$56.400.540.6%9.30%9.90%8111
$700.00Dec 18$27.200.3315.4%4.49%19.92%35341
$670.00Dec 18$32.900.3910.5%5.43%15.92%587
$690.00Dec 18$27.800.3413.8%4.58%18.37%4854

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,747
Total Puts 7,873
Put/Call Ratio 0.90
Net Difference 874

Prior's Put/Call Breakdown

Total Calls 13,486
Total Puts 24,311
Put/Call Ratio 1.80
Net Difference -10,825

Prior 7-Day Put/Call Summary

Total Calls 168,889
Total Puts 153,294
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All